The Sin Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000141
+8.65%
$ 14,106 $ 0
Apr 4, 2025 $ 0.0000136
+7.29%
$ 13,603 $ 0
Apr 3, 2025 $ 0.0000128
-20.73%
$ 12,808 $ 5
Apr 2, 2025 $ 0.0000158
+9.21%
$ 15,780 $ 17
Apr 1, 2025 $ 0.0000143
+2.57%
$ 14,297 $ 1
Mar 31, 2025 $ 0.0000144
+0.48%
$ 14,407 $ 2
Mar 30, 2025 $ 0.0000144
-8.94%
$ 14,366 $ 7
Mar 29, 2025 $ 0.0000157
-3.90%
$ 15,673 $ 88
Mar 28, 2025 $ 0.0000164
-15.27%
$ 16,421 $ 34
Mar 27, 2025 $ 0.0000194
-19.67%
$ 19,383 $ 5
Mar 26, 2025 $ 0.0000239
+6.85%
$ 23,912 $ 47
Mar 25, 2025 $ 0.0000223
-40.93%
$ 22,296 $ 1,114
Mar 24, 2025 $ 0.0000375
-49.29%
$ 37,476 $ 5,528
Mar 23, 2025 $ 0.000069
-39.65%
$ 69,003 $ 23,917
Mar 22, 2025 $ 0.000185
+384.58%
$ 185,487 $ 31,870
Mar 21, 2025 $ 0.0000389
-83.90%
$ 38,916 $ 10,591
Mar 18, 2025 $ 0.0₅524
+0.00%
$ -- $ 18
Mar 11, 2025 $ 0.0₅554
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0₅593
+0.00%
$ -- $ 7
Download