Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.42
+0.00%
$ 22.02 million $ 19,658
Today, at 7 PM $ 1.42
+0.00%
$ 22.02 million $ 17,865
Today, at 6 PM $ 1.42
+0.00%
$ 22 million $ 18,723
Today, at 5 PM $ 1.42
+0.00%
$ 22.01 million $ 18,698
Today, at 4 PM $ 1.42
+0.00%
$ 22.01 million $ 18,655
Today, at 3 PM $ 1.42
+0.00%
$ 22.01 million $ 18,777
Today, at 2 PM $ 1.42
+0.00%
$ 22.01 million $ 18,816
Today, at 1 PM $ 1.42
-0.01%
$ 22.02 million $ 19,093
Today, at 12 PM $ 1.43
-0.03%
$ 22.03 million $ 12,882
Today, at 11 AM $ 1.43
+0.02%
$ 22.04 million $ 12,480
Today, at 9 AM $ 1.43
+0.00%
$ 22.04 million $ 12,960
Today, at 8 AM $ 1.43
+0.02%
$ 22.04 million $ 12,649
Today, at 7 AM $ 1.43
+0.00%
$ 22.04 million $ 9,580
Today, at 5 AM $ 1.43
+0.00%
$ 22.04 million $ 9,704
Today, at 4 AM $ 1.43
+0.00%
$ 22.03 million $ 866
Today, at 2 AM $ 1.43
+0.00%
$ 22.04 million $ 10,624
Yesterday, at 8 PM $ 1.43
-0.01%
$ 22.04 million $ 10,538
Yesterday, at 7 PM $ 1.43
+0.00%
$ 22.04 million $ 12,302
Yesterday, at 6 PM $ 1.43
+0.00%
$ 22.04 million $ 12,299
Yesterday, at 5 PM $ 1.43
+0.00%
$ 22.04 million $ 12,560
Yesterday, at 3 PM $ 1.43
+0.00%
$ 22.04 million $ 12,215
Yesterday, at 2 PM $ 1.43
+0.00%
$ 22.04 million $ 12,494
Yesterday, at 1 PM $ 1.43
-0.01%
$ 22.04 million $ 12,710
Yesterday, at 12 PM $ 1.43
+0.00%
$ 22.05 million $ 12,317
Yesterday, at 11 AM $ 1.43
+0.00%
$ 22.05 million $ 11,270
Yesterday, at 10 AM $ 1.43
+0.01%
$ 22.05 million $ 14,041
Yesterday, at 9 AM $ 1.43
+0.00%
$ 22.05 million $ 12,679
Yesterday, at 8 AM $ 1.43
+0.04%
$ 22.05 million $ 12,280
Yesterday, at 7 AM $ 1.43
+0.00%
$ 22.05 million $ 11,949
Yesterday, at 6 AM $ 1.43
+0.00%
$ 22.05 million $ 11,859
Yesterday, at 5 AM $ 1.43
+0.00%
$ 22.05 million $ 43,399
Yesterday, at 4 AM $ 1.43
+0.01%
$ 22.06 million $ 42,117
Yesterday, at 3 AM $ 1.43
+0.00%
$ 22.05 million $ 40,462
Aug 10, 8 PM $ 1.43
+0.00%
$ 22.05 million $ 44,409
Aug 10, 7 PM $ 1.43
+0.00%
$ 22.05 million $ 44,101
Aug 10, 5 PM $ 1.43
+0.00%
$ 22.05 million $ 43,528
Aug 10, 4 PM $ 1.43
+0.00%
$ 22.04 million $ 45,305
Aug 10, 2 PM $ 1.43
-0.01%
$ 22.05 million $ 45,324
Aug 10, 1 PM $ 1.43
-0.01%
$ 22.05 million $ 44,353
Aug 10, 12 PM $ 1.43
-0.01%
$ 22.05 million $ 47,069
Aug 10, 11 AM $ 1.43
+0.00%
$ 22.06 million $ 44,330
Aug 10, 10 AM $ 1.43
+0.00%
$ 22.06 million $ 43,766
Aug 10, 9 AM $ 1.43
+0.00%
$ 22.05 million $ 43,448
Aug 10, 8 AM $ 1.43
-0.01%
$ 22.05 million $ 43,431
Aug 10, 7 AM $ 1.43
-0.01%
$ 22.06 million $ 42,608
Aug 10, 6 AM $ 1.43
+0.00%
$ 22.06 million $ 43,544
Aug 10, 5 AM $ 1.43
-0.23%
$ 22.06 million $ 35,438
Aug 10, 4 AM $ 1.44
+0.00%
$ 22.21 million $ 1,225
Aug 9, 10 PM $ 1.44
+0.00%
$ 22.21 million $ 8,448
Aug 9, 8 PM $ 1.44
+0.00%
$ 22.22 million $ 8,146
Download