Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
Today $ 1.47
+0.00%
$ 22.71 million $ 35,541
Yesterday $ 1.47
-0.29%
$ 22.69 million $ 25,204
Jul 8, 2026 $ 1.47
+0.08%
$ 22.75 million $ 22,841
Jul 7, 2026 $ 1.47
-0.19%
$ 22.74 million $ 20,883
Jul 6, 2026 $ 1.47
+0.25%
$ 22.77 million $ 61,460
Jul 5, 2026 $ 1.47
-0.24%
$ 22.72 million $ 20,006
Jul 4, 2026 $ 1.47
+0.02%
$ 22.77 million $ 20,070
Jul 3, 2026 $ 1.47
+0.00%
$ 22.79 million $ 31,274
Jul 2, 2026 $ 1.47
-0.05%
$ 22.79 million $ 31,645
Jul 1, 2026 $ 1.47
-0.42%
$ 22.79 million $ 79,630
Jun 30, 2026 $ 1.48
+0.12%
$ 22.89 million $ 48,971
Jun 29, 2026 $ 1.48
-0.06%
$ 22.86 million $ 52,964
Jun 28, 2026 $ 1.48
-0.44%
$ 22.88 million $ 22,135
Jun 27, 2026 $ 1.49
+0.68%
$ 22.99 million $ 50,251
Jun 26, 2026 $ 1.48
-0.10%
$ 22.83 million $ 48,689
Jun 25, 2026 $ 1.48
-0.12%
$ 22.85 million $ 38,965
Jun 24, 2026 $ 1.48
-0.05%
$ 22.88 million $ 10,831
Jun 23, 2026 $ 1.48
-0.22%
$ 22.89 million $ 34,668
Jun 22, 2026 $ 1.48
-0.73%
$ 22.81 million $ 74,083
Jun 21, 2026 $ 1.48
+0.34%
$ 22.85 million $ 33,858
Jun 20, 2026 $ 1.47
-0.02%
$ 22.77 million $ 4,686
Jun 19, 2026 $ 1.47
-0.09%
$ 22.75 million $ 13,359
Jun 18, 2026 $ 1.48
+0.44%
$ 22.81 million $ 30,300
Jun 17, 2026 $ 1.47
-0.08%
$ -- $ 31,949
Jun 16, 2026 $ 1.47
-0.14%
$ 22.74 million $ 53,311
Jun 15, 2026 $ 1.47
-0.02%
$ 22.78 million $ 27,505
Jun 14, 2026 $ 1.47
-0.14%
$ -- $ 17,154
Jun 13, 2026 $ 1.48
-0.27%
$ -- $ 21,981
Jun 12, 2026 $ 1.48
+0.33%
$ 22.92 million $ 31,853
Jun 11, 2026 $ 1.48
-0.19%
$ 22.86 million $ 30,078
Jun 10, 2026 $ 1.48
-0.80%
$ 22.9 million $ 60,231
Jun 9, 2026 $ 1.49
+0.13%
$ 23.04 million $ 24,645
Jun 8, 2026 $ 1.49
+0.53%
$ 23.01 million $ 44,366
Jun 7, 2026 $ 1.48
-0.14%
$ 22.81 million $ 18,412
Jun 6, 2026 $ 1.48
+0.40%
$ 22.9 million $ 31,748
Jun 5, 2026 $ 1.48
-0.11%
$ 22.84 million $ 25,996
Jun 4, 2026 $ 1.47
-0.23%
$ 22.78 million $ 27,169
Jun 3, 2026 $ 1.47
-0.89%
$ 22.7 million $ 30,261
Jun 2, 2026 $ 1.48
+0.52%
$ 22.88 million $ 39,250
Jun 1, 2026 $ 1.47
-0.37%
$ 22.79 million $ 58,294
May 31, 2026 $ 1.48
-0.45%
$ 22.85 million $ 39,703
May 30, 2026 $ 1.49
+0.31%
$ 22.97 million $ 44,588
May 29, 2026 $ 1.48
-0.29%
$ 22.9 million $ 44,529
May 28, 2026 $ 1.49
-0.22%
$ 23.01 million $ 35,382
May 27, 2026 $ 1.49
-0.20%
$ 23.09 million $ 31,888
May 26, 2026 $ 1.5
-0.03%
$ 23.12 million $ 23,934
May 25, 2026 $ 1.5
-0.29%
$ 23.14 million $ 24,628
May 24, 2026 $ 1.5
+0.00%
$ 23.19 million $ 14,962
May 23, 2026 $ 1.5
+0.00%
$ 23.22 million $ 15,821
May 22, 2026 $ 1.51
+6.35%
$ 23.26 million $ 32,183
Download