Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.55
+0.00%
$23.91 million $115,445
Yesterday $1.54
-0.05%
$23.84 million $60,702
Sep 23, 2026 $1.54
+0.15%
$23.85 million $57,488
Sep 22, 2026 $1.54
-0.15%
$23.81 million $90,714
Sep 21, 2026 $1.54
+0.20%
$23.85 million $79,846
Sep 20, 2026 $1.54
+0.01%
$23.81 million $22,360
Sep 19, 2026 $1.54
-0.05%
$23.8 million $27,905
Sep 18, 2026 $1.54
+0.06%
$23.81 million $42,698
Sep 17, 2026 $1.54
+0.09%
$23.79 million $67,877
Sep 16, 2026 $1.54
+0.79%
$23.76 million $134,064
Sep 15, 2026 $1.53
+0.16%
$23.59 million $39,665
Sep 14, 2026 $1.52
+0.08%
$23.55 million $30,765
Sep 13, 2026 $1.52
+0.02%
$23.54 million $21,645
Sep 12, 2026 $1.52
+0.19%
$23.53 million $36,172
Sep 11, 2026 $1.52
+0.60%
$23.5 million $102,960
Sep 10, 2026 $1.51
+0.35%
$23.37 million $62,903
Sep 9, 2026 $1.51
+0.32%
$23.29 million $61,153
Sep 8, 2026 $1.5
+0.17%
$23.22 million $39,716
Sep 7, 2026 $1.5
+0.05%
$23.18 million $27,717
Sep 6, 2026 $1.5
+0.03%
$23.17 million $17,148
Sep 5, 2026 $1.5
+0.60%
$23.17 million $37,684
Sep 4, 2026 $1.49
+0.82%
$23.04 million $69,577
Sep 3, 2026 $1.48
-0.51%
$22.86 million $60,190
Sep 2, 2026 $1.49
+0.35%
$22.97 million $82,168
Sep 1, 2026 $1.48
-0.21%
$22.9 million $74,661
Aug 31, 2026 $1.49
+0.55%
$22.95 million $57,809
Aug 30, 2026 $1.48
-0.06%
$22.81 million $36,677
Aug 29, 2026 $1.48
+0.16%
$22.83 million $47,208
Aug 28, 2026 $1.48
+0.12%
$22.8 million $44,867
Aug 27, 2026 $1.47
+0.02%
$22.77 million $27,630
Aug 26, 2026 $1.47
-0.05%
$22.77 million $20,496
Aug 25, 2026 $1.47
+0.15%
$22.79 million $42,324
Aug 24, 2026 $1.47
+0.15%
$22.75 million $43,948
Aug 23, 2026 $1.47
-0.01%
$22.72 million $14,689
Aug 22, 2026 $1.47
+0.15%
$22.72 million $29,894
Aug 21, 2026 $1.47
+0.52%
$22.69 million $76,436
Aug 20, 2026 $1.46
+0.23%
$22.58 million $44,898
Aug 19, 2026 $1.46
+0.41%
$22.53 million $73,856
Aug 18, 2026 $1.45
+0.27%
$22.44 million $69,249
Aug 17, 2026 $1.45
+0.53%
$22.38 million $55,692
Aug 16, 2026 $1.44
-0.16%
$22.25 million $33,447
Aug 15, 2026 $1.44
+0.54%
$22.29 million $48,865
Aug 14, 2026 $1.43
+0.67%
$22.17 million $62,414
Aug 13, 2026 $1.42
+0.01%
$22.02 million $46,699
Aug 12, 2026 $1.42
-0.08%
$22.02 million $19,658
Aug 11, 2026 $1.43
-0.07%
$22.04 million $10,538
Aug 10, 2026 $1.43
-0.69%
$22.05 million $44,409
Aug 9, 2026 $1.44
-0.14%
$22.21 million $8,448
Aug 8, 2026 $1.44
-0.15%
$22.23 million $7,749
Aug 7, 2026 $1.44
-0.06%
$22.27 million $56,536
Download