Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 1.48
+0.00%
$ 22.85 million $ 21,981
1:36 PM $ 1.48
+0.00%
$ 22.87 million $ 19,981
1:30 PM $ 1.48
+0.00%
$ 22.87 million $ 19,480
1:15 PM $ 1.48
+0.00%
$ 22.87 million $ 19,333
1:04 PM $ 1.48
+0.00%
$ 22.87 million $ 19,186
1:00 PM $ 1.48
+0.00%
$ 22.87 million $ 18,368
12:59 PM $ 1.48
+0.00%
$ 22.88 million $ 18,368
12:58 PM $ 1.48
+0.00%
$ 22.88 million $ 18,402
12:51 PM $ 1.48
+0.00%
$ 22.89 million $ 18,126
12:42 PM $ 1.48
+0.00%
$ 22.89 million $ 17,499
12:29 PM $ 1.48
+0.00%
$ 22.9 million $ 16,981
12:25 PM $ 1.48
+0.00%
$ 22.9 million $ 18,046
12:24 PM $ 1.48
+0.00%
$ 22.9 million $ 17,816
12:23 PM $ 1.48
+0.00%
$ 22.9 million $ 17,921
12:19 PM $ 1.48
+0.00%
$ 22.9 million $ 19,842
12:10 PM $ 1.48
+0.00%
$ 22.9 million $ 19,770
12:01 PM $ 1.48
+0.00%
$ 22.9 million $ 19,926
11:55 AM $ 1.48
+0.00%
$ 22.9 million $ 19,827
11:54 AM $ 1.48
+0.00%
$ 22.9 million $ 19,827
10:31 AM $ 1.48
+0.00%
$ 22.9 million $ 28,205
9:59 AM $ 1.48
+0.00%
$ 22.93 million $ 28,710
9:35 AM $ 1.48
+0.00%
$ 22.93 million $ 30,514
8:56 AM $ 1.48
+0.00%
$ 22.93 million $ 30,528
8:39 AM $ 1.48
+0.00%
$ 22.93 million $ 30,499
8:11 AM $ 1.48
-0.01%
$ 22.93 million $ 30,563
8:10 AM $ 1.48
+0.00%
$ 22.93 million $ 30,563
5:03 AM $ 1.48
+0.00%
$ 22.93 million $ 31,845
4:58 AM $ 1.48
+0.00%
$ 22.91 million $ 31,778
Download