Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 1.42
+0.00%
$ 22.02 million $ 19,658
8:09 PM $ 1.42
+0.00%
$ 22.02 million $ 19,577
8:02 PM $ 1.42
+0.00%
$ 22.02 million $ 18,955
7:22 PM $ 1.42
+0.00%
$ 22.02 million $ 17,865
6:30 PM $ 1.42
+0.00%
$ 22.01 million $ 18,723
5:23 PM $ 1.42
+0.00%
$ 22.01 million $ 18,698
4:47 PM $ 1.42
+0.00%
$ 22.01 million $ 18,655
4:26 PM $ 1.42
+0.00%
$ 22.01 million $ 18,532
3:33 PM $ 1.42
+0.00%
$ 22.01 million $ 18,777
3:10 PM $ 1.42
+0.00%
$ 22.01 million $ 18,763
2:19 PM $ 1.42
+0.00%
$ 22.01 million $ 18,816
1:52 PM $ 1.42
+0.00%
$ 22.02 million $ 19,093
1:47 PM $ 1.42
+0.00%
$ 22.02 million $ 19,490
1:15 PM $ 1.42
+0.00%
$ 22.02 million $ 19,426
1:10 PM $ 1.42
+0.00%
$ 22.02 million $ 18,990
1:07 PM $ 1.42
+0.00%
$ 22.02 million $ 14,167
1:01 PM $ 1.42
-0.01%
$ 22.02 million $ 13,966
12:56 PM $ 1.43
+0.00%
$ 22.03 million $ 12,882
12:32 PM $ 1.43
+0.00%
$ 22.04 million $ 12,335
12:22 PM $ 1.43
+0.00%
$ 22.04 million $ 13,251
12:17 PM $ 1.43
+0.00%
$ 22.04 million $ 13,459
12:09 PM $ 1.43
+0.00%
$ 22.04 million $ 14,231
12:03 PM $ 1.43
+0.00%
$ 22.04 million $ 13,954
11:57 AM $ 1.43
+0.00%
$ 22.04 million $ 12,480
11:54 AM $ 1.43
+0.00%
$ 22.04 million $ 12,368
11:52 AM $ 1.43
+0.00%
$ 22.04 million $ 12,105
11:48 AM $ 1.43
+0.00%
$ 22.04 million $ 12,068
11:39 AM $ 1.43
+0.00%
$ 22.04 million $ 12,051
11:21 AM $ 1.43
+0.00%
$ 22.04 million $ 11,909
11:03 AM $ 1.43
+0.00%
$ 22.04 million $ 11,581
9:17 AM $ 1.43
+0.00%
$ 22.04 million $ 12,960
9:12 AM $ 1.43
+0.00%
$ 22.04 million $ 12,940
8:58 AM $ 1.43
+0.00%
$ 22.04 million $ 12,649
8:42 AM $ 1.43
+0.00%
$ 22.04 million $ 11,663
8:29 AM $ 1.43
+0.00%
$ 22.04 million $ 11,469
8:28 AM $ 1.43
+0.00%
$ 22.04 million $ 9,351
8:26 AM $ 1.42
+0.00%
$ 22.04 million $ 9,663
8:01 AM $ 1.43
+0.00%
$ 22.04 million $ 9,637
7:44 AM $ 1.43
+0.00%
$ 22.04 million $ 9,580
7:08 AM $ 1.43
+0.00%
$ 22.03 million $ 8,870
7:06 AM $ 1.43
+0.00%
$ 22.03 million $ 8,780
5:44 AM $ 1.43
+0.00%
$ 22.04 million $ 9,704
5:28 AM $ 1.43
+0.00%
$ 22.04 million $ 10,262
5:18 AM $ 1.43
+0.00%
$ 22.04 million $ 10,152
4:45 AM $ 1.43
+0.00%
$ 22.04 million $ 866
2:15 AM $ 1.43
+0.00%
$ 22.04 million $ 10,624
8:54 PM $ 1.43
+0.00%
$ 22.04 million $ 10,538
8:43 PM $ 1.43
+0.00%
$ 22.03 million $ 12,394
8:02 PM $ 1.43
+0.00%
$ 22.04 million $ 12,317
Download