Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 1.47
+0.00%
$ 22.73 million $ 10,928
6:13 PM $ 1.47
+0.00%
$ 22.76 million $ 11,501
6:09 PM $ 1.47
+0.00%
$ 22.78 million $ 11,240
4:57 PM $ 1.47
+0.00%
$ 22.77 million $ 11,775
4:46 PM $ 1.47
+0.00%
$ 22.7 million $ 9,210
3:47 PM $ 1.47
+0.00%
$ 22.71 million $ 9,039
3:42 PM $ 1.47
+0.00%
$ 22.7 million $ 8,689
2:31 PM $ 1.47
+0.00%
$ 22.7 million $ 9,227
2:17 PM $ 1.47
+0.00%
$ 22.71 million $ 9,181
2:15 PM $ 1.47
+0.00%
$ 22.71 million $ 8,594
2:11 PM $ 1.47
+0.00%
$ 22.74 million $ 8,553
1:14 PM $ 1.47
+0.00%
$ 22.73 million $ 8,599
12:45 PM $ 1.47
+0.00%
$ 22.82 million $ 16,902
12:35 PM $ 1.48
+0.00%
$ 22.82 million $ 15,595
12:34 PM $ 1.48
+0.00%
$ 22.82 million $ 15,454
12:32 PM $ 1.48
+0.00%
$ 22.82 million $ 15,156
12:12 PM $ 1.48
+0.00%
$ 22.85 million $ 15,094
11:39 AM $ 1.48
+0.00%
$ 22.8 million $ 14,995
11:24 AM $ 1.48
+0.00%
$ 22.82 million $ 14,674
11:23 AM $ 1.48
+0.00%
$ 22.82 million $ 14,674
10:45 AM $ 1.48
+0.00%
$ 22.8 million $ 14,655
9:18 AM $ 1.48
+0.00%
$ 22.8 million $ 14,662
9:11 AM $ 1.48
+0.00%
$ 22.8 million $ 14,294
8:56 AM $ 1.48
+0.00%
$ 22.82 million $ 13,707
Download