Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1.59
+1.89%
$ -- $ 149,839
Sep 2025 $ 1.53
+1.99%
$ 23.3 million $ 530,967
Aug 2025 $ 1.51
-1.16%
$ 21.95 million $ 461,962
Jul 2025 $ 1.54
-5.44%
$ 21.85 million $ 360,467
Apr 2025 $ 1.57
+4.70%
$ -- $ 16,004
Mar 2025 $ 1.54
-2.28%
$ -- $ 77,815
Feb 2025 $ 1.7
+8.70%
$ -- $ 285,506
Jan 2025 $ 1.56
-6.72%
$ 19.57 million $ 367,438
Dec 2024 $ 1.65
+0.59%
$ 20.47 million $ 128,647
Download