Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.49
+2.33%
$22.95 million $1.3 million
Jul 2026 $1.45
-2.05%
$22.42 million $806,517
Jun 2026 $1.48
+0.04%
$22.89 million $788,713
May 2026 $1.48
+107.41%
$22.85 million $1.03 million
Apr 2026 $1.46
-1.99%
$13.7 million $269,225
Oct 2025 $1.59
+1.89%
$-- $149,839
Sep 2025 $1.53
+1.99%
$23.3 million $530,967
Aug 2025 $1.51
-1.16%
$21.95 million $461,962
Jul 2025 $1.54
-5.44%
$21.85 million $360,467
Apr 2025 $1.57
+4.70%
$-- $16,004
Mar 2025 $1.54
-2.28%
$-- $77,815
Feb 2025 $1.7
+8.70%
$-- $285,506
Jan 2025 $1.56
-6.72%
$19.57 million $367,438
Dec 2024 $1.65
+0.59%
$20.47 million $128,647
Download