Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.53
+2.83%
$ 23.01 million $ 193,111
Oct 6 $ 1.59
-0.40%
$ -- $ 15,138
Sep 29 $ 1.6
+2.52%
$ 23.89 million $ 160,524
Sep 22 $ 1.53
-1.00%
$ 23.24 million $ 116,289
Sep 15 $ 1.57
+4.28%
$ 23 million $ 127,898
Sep 8 $ 1.53
+5.04%
$ 22.21 million $ 126,374
Sep 1 $ 1.47
-2.21%
$ 21.37 million $ 106,921
Aug 25 $ 1.51
-1.92%
$ 21.95 million $ 100,624
Aug 18 $ 1.55
+2.23%
$ 22.41 million $ 112,741
Aug 11 $ 1.52
-1.73%
$ 21.97 million $ 84,177
Aug 4 $ 1.51
-3.59%
$ 22.23 million $ 92,423
Jul 28 $ 1.6
+0.60%
$ 22.52 million $ 121,604
Jul 21 $ 1.7
+11.30%
$ 22.7 million $ 82,582
Jul 14 $ 1.59
-4.13%
$ 21.68 million $ 88,064
Jul 7 $ 1.69
+3.23%
$ 23.45 million $ 93,607
Mar 31 $ 1.57
+4.70%
$ -- $ 16,004
Mar 24 $ 1.54
+4.40%
$ -- $ 24,444
Mar 17 $ 1.66
-3.55%
$ -- $ 37,245
Mar 10 $ 1.57
-0.70%
$ -- $ 8,061
Mar 3 $ 1.56
-1.18%
$ -- $ 8,065
Feb 24 $ 1.7
+1.25%
$ -- $ 56,248
Feb 17 $ 1.69
+0.32%
$ -- $ 34,600
Feb 10 $ 1.68
+3.62%
$ 21.38 million $ 130,319
Feb 3 $ 1.6
-0.38%
$ 20.48 million $ 49,335
Jan 27 $ 1.6
+2.18%
$ 20.07 million $ 85,171
Jan 20 $ 1.58
-2.47%
$ 19.53 million $ 37,032
Jan 13 $ 1.62
+0.77%
$ 20.11 million $ 31,301
Jan 6 $ 1.61
-0.23%
$ 19.95 million $ 76,846
Dec 30 $ 1.69
+2.36%
$ 19.73 million $ 136,353
Dec 23 $ 1.7
+3.26%
$ 20.09 million $ 108,578
Download