Inkryptus Historical Data

INKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 1.46
+0.00%
$ 22.58 million $ 23,898
Jul 15, 4 PM $ 1.46
+0.00%
$ 22.58 million $ 23,723
Jul 15, 3 PM $ 1.46
+0.00%
$ 22.58 million $ 24,646
Jul 15, 2 PM $ 1.46
+0.00%
$ 22.58 million $ 24,219
Jul 15, 1 PM $ 1.46
+0.00%
$ 22.58 million $ 24,640
Jul 15, 12 PM $ 1.46
-0.07%
$ 22.58 million $ 23,700
Jul 15, 11 AM $ 1.46
+0.03%
$ 22.6 million $ 18,707
Jul 15, 10 AM $ 1.46
+0.07%
$ 22.59 million $ 18,032
Jul 15, 9 AM $ 1.46
+0.00%
$ 22.58 million $ 14,385
Jul 15, 8 AM $ 1.46
+0.00%
$ 22.58 million $ 14,739
Jul 15, 7 AM $ 1.46
-0.01%
$ 22.58 million $ 13,296
Jul 15, 5 AM $ 1.46
+0.01%
$ 22.59 million $ 13,084
Jul 15, 12 AM $ 1.46
+0.00%
$ 22.59 million $ 18,078
Jul 14, 11 PM $ 1.46
+0.00%
$ 22.58 million $ 18,147
Jul 14, 9 PM $ 1.46
-0.01%
$ 22.59 million $ 18,347
Jul 14, 8 PM $ 1.46
+0.00%
$ 22.59 million $ 17,116
Jul 14, 7 PM $ 1.46
+0.00%
$ 22.59 million $ 16,547
Jul 14, 6 PM $ 1.46
+0.00%
$ 22.59 million $ 13,471
Jul 14, 3 PM $ 1.46
-0.02%
$ 22.58 million $ 13,922
Jul 14, 2 PM $ 1.46
-0.01%
$ 22.58 million $ 20,469
Jul 14, 1 PM $ 1.46
+0.00%
$ 22.58 million $ 19,582
Jul 14, 12 PM $ 1.46
-0.03%
$ 22.58 million $ 24,073
Jul 14, 11 AM $ 1.46
+0.00%
$ 22.59 million $ 30,786
Jul 14, 10 AM $ 1.46
+0.00%
$ 22.59 million $ 30,174
Jul 14, 9 AM $ 1.46
+0.00%
$ 22.59 million $ 30,940
Jul 14, 8 AM $ 1.46
+0.01%
$ 22.59 million $ 30,793
Jul 14, 7 AM $ 1.46
+0.04%
$ 22.59 million $ 30,202
Jul 14, 6 AM $ 1.46
+0.00%
$ 22.59 million $ 30,557
Jul 14, 5 AM $ 1.46
-0.01%
$ 22.59 million $ 26,467
Jul 14, 3 AM $ 1.46
+0.00%
$ 22.59 million $ 26,436
Jul 13, 11 PM $ 1.46
+0.00%
$ 22.6 million $ 24,835
Jul 13, 9 PM $ 1.46
+0.00%
$ 22.61 million $ 24,650
Jul 13, 7 PM $ 1.46
+0.00%
$ 22.59 million $ 25,245
Jul 13, 5 PM $ 1.46
+0.00%
$ 22.6 million $ 25,209
Jul 13, 4 PM $ 1.46
+0.00%
$ 22.6 million $ 25,138
Jul 13, 3 PM $ 1.46
-0.12%
$ 22.6 million $ 17,347
Jul 13, 2 PM $ 1.46
-0.01%
$ 22.63 million $ 17,687
Jul 13, 1 PM $ 1.46
+0.03%
$ 22.63 million $ 15,657
Jul 13, 12 PM $ 1.46
-0.09%
$ 22.63 million $ 14,175
Jul 13, 10 AM $ 1.47
+0.00%
$ 22.65 million $ 12,196
Jul 13, 9 AM $ 1.47
+0.01%
$ 22.65 million $ 11,545
Jul 13, 7 AM $ 1.47
+0.00%
$ 22.65 million $ 11,383
Jul 13, 6 AM $ 1.47
+0.00%
$ 22.65 million $ 11,347
Jul 13, 4 AM $ 1.47
+0.00%
$ 22.65 million $ 11,300
Jul 12, 8 PM $ 1.47
+0.00%
$ 22.65 million $ 10,650
Jul 12, 7 PM $ 1.47
+0.00%
$ 22.65 million $ 10,357
Jul 12, 5 PM $ 1.47
+0.00%
$ 22.65 million $ 10,296
Jul 12, 4 PM $ 1.47
+0.00%
$ 22.65 million $ 10,259
Jul 12, 2 PM $ 1.47
+0.00%
$ 22.65 million $ 14,165
Jul 12, 1 PM $ 1.47
-0.02%
$ 22.65 million $ 15,249