Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $1.49
+0.00%
$22.97 million $83,177
Sep 3, 4 AM $1.49
+0.00%
$22.97 million $83,155
Sep 3, 3 AM $1.49
+0.00%
$22.97 million $83,128
Sep 3, 2 AM $1.49
+0.00%
$22.98 million $83,656
Sep 2, 11 PM $1.49
+0.00%
$22.97 million $82,168
Sep 2, 10 PM $1.49
+0.00%
$22.97 million $82,164
Sep 2, 9 PM $1.49
+0.04%
$22.98 million $82,152
Sep 2, 8 PM $1.49
+0.00%
$22.98 million $80,801
Sep 2, 7 PM $1.49
+0.09%
$22.98 million $80,549
Sep 2, 6 PM $1.49
+0.10%
$22.96 million $75,075
Sep 2, 5 PM $1.48
-0.02%
$22.94 million $78,571
Sep 2, 4 PM $1.48
+0.00%
$22.95 million $76,631
Sep 2, 3 PM $1.48
-0.02%
$22.94 million $90,472
Sep 2, 2 PM $1.48
+0.03%
$22.94 million $99,257
Sep 2, 1 PM $1.48
-0.08%
$22.94 million $96,739
Sep 2, 12 PM $1.49
-0.11%
$22.96 million $102,073
Sep 2, 11 AM $1.49
+0.35%
$22.98 million $104,275
Sep 2, 10 AM $1.48
-0.02%
$22.9 million $62,877
Sep 2, 9 AM $1.48
+0.11%
$22.91 million $62,854
Sep 2, 8 AM $1.48
-0.01%
$22.88 million $70,183
Sep 2, 6 AM $1.48
+0.00%
$22.89 million $75,705
Sep 2, 5 AM $1.48
+0.00%
$22.89 million $75,422
Sep 2, 3 AM $1.48
+0.00%
$22.9 million $75,584
Sep 2, 2 AM $1.48
-0.01%
$22.9 million $75,224
Sep 2, 12 AM $1.48
+0.00%
$22.89 million $74,707
Sep 1, 9 PM $1.48
-0.01%
$22.9 million $74,661
Sep 1, 7 PM $1.48
+0.04%
$22.9 million $74,841
Sep 1, 6 PM $1.48
+0.09%
$22.89 million $74,295
Sep 1, 5 PM $1.48
-0.01%
$22.87 million $70,854
Sep 1, 4 PM $1.48
+0.01%
$22.87 million $71,534
Sep 1, 3 PM $1.48
-0.37%
$22.88 million $64,651
Sep 1, 2 PM $1.49
-0.15%
$22.98 million $75,687
Sep 1, 1 PM $1.49
+0.04%
$23.01 million $72,207
Sep 1, 12 PM $1.49
-0.13%
$23.01 million $65,202
Sep 1, 11 AM $1.49
+0.01%
$23.04 million $59,746
Sep 1, 10 AM $1.49
+0.11%
$23.04 million $62,381
Sep 1, 9 AM $1.49
-0.01%
$23.02 million $69,627
Sep 1, 8 AM $1.49
-0.01%
$22.97 million $62,483
Sep 1, 7 AM $1.49
+0.01%
$22.98 million $62,647
Sep 1, 6 AM $1.49
+0.13%
$22.97 million $61,417
Sep 1, 5 AM $1.49
+0.00%
$22.96 million $57,843
Sep 1, 4 AM $1.49
-0.01%
$22.96 million $57,548
Sep 1, 12 AM $1.49
+0.00%
$22.95 million $57,817
Aug 31, 11 PM $1.49
+0.00%
$22.95 million $57,809
Aug 31, 8 PM $1.49
+0.00%
$22.96 million $57,842
Aug 31, 7 PM $1.49
+0.05%
$22.96 million $55,978
Aug 31, 6 PM $1.49
+0.00%
$22.95 million $60,958
Aug 31, 5 PM $1.49
-0.02%
$22.96 million $61,278
Aug 31, 4 PM $1.49
-0.02%
$22.96 million $62,280
Aug 31, 3 PM $1.49
+0.54%
$22.97 million $63,287