Inkryptus Historical Data

INKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 1.47
-0.01%
$ 22.65 million $ 14,385
Jul 12, 11 AM $ 1.47
+0.00%
$ 22.67 million $ 9,151
Jul 12, 10 AM $ 1.47
+0.00%
$ 22.67 million $ 11,747
Jul 12, 9 AM $ 1.47
+0.00%
$ 22.68 million $ 11,872
Jul 12, 8 AM $ 1.47
+0.00%
$ 22.68 million $ 11,851
Jul 12, 7 AM $ 1.47
+0.00%
$ 22.68 million $ 11,876
Jul 12, 6 AM $ 1.47
+0.00%
$ 22.67 million $ 12,691
Jul 12, 3 AM $ 1.47
+0.00%
$ 22.68 million $ 11,552
Jul 11, 8 PM $ 1.47
+0.00%
$ 22.68 million $ 28,327
Jul 11, 7 PM $ 1.47
-0.01%
$ 22.68 million $ 29,748
Jul 11, 5 PM $ 1.47
+0.00%
$ 22.68 million $ 29,761
Jul 11, 4 PM $ 1.47
+0.00%
$ 22.68 million $ 29,781
Jul 11, 3 PM $ 1.47
+0.00%
$ 22.68 million $ 29,370
Jul 11, 2 PM $ 1.47
-0.07%
$ 22.68 million $ 30,571
Jul 11, 1 PM $ 1.47
-0.02%
$ 22.69 million $ 29,638
Jul 11, 12 PM $ 1.47
-0.01%
$ 22.7 million $ 31,999
Jul 11, 11 AM $ 1.47
-0.01%
$ 22.7 million $ 40,753
Jul 11, 10 AM $ 1.47
-0.04%
$ 22.7 million $ 41,087
Jul 11, 8 AM $ 1.47
+0.00%
$ 22.7 million $ 41,373
Jul 11, 7 AM $ 1.47
+0.00%
$ 22.7 million $ 41,615
Jul 11, 6 AM $ 1.47
-0.09%
$ 22.68 million $ 43,375
Jul 11, 5 AM $ 1.47
+0.00%
$ 22.7 million $ 43,391
Jul 11, 4 AM $ 1.47
+0.00%
$ 22.7 million $ 45,137
Jul 11, 3 AM $ 1.47
+0.00%
$ 22.7 million $ 45,237
Jul 11, 12 AM $ 1.47
+0.00%
$ 22.71 million $ 37,824
Jul 10, 9 PM $ 1.47
-0.03%
$ 22.68 million $ 38,242
Jul 10, 8 PM $ 1.47
+0.00%
$ 22.71 million $ 32,971
Jul 10, 7 PM $ 1.47
+0.00%
$ 22.71 million $ 33,511
Jul 10, 6 PM $ 1.47
-0.01%
$ 22.71 million $ 34,240
Jul 10, 5 PM $ 1.47
+0.00%
$ 22.7 million $ 35,196
Jul 10, 4 PM $ 1.47
+0.00%
$ 22.71 million $ 35,541
Jul 10, 3 PM $ 1.47
+0.04%
$ 22.71 million $ 35,517
Jul 10, 2 PM $ 1.47
+0.00%
$ 22.69 million $ 37,136
Jul 10, 12 PM $ 1.47
+0.07%
$ 22.7 million $ 37,923
Jul 10, 11 AM $ 1.47
+0.00%
$ 22.69 million $ 31,041
Jul 10, 10 AM $ 1.47
+0.01%
$ 22.69 million $ 30,921
Jul 10, 9 AM $ 1.47
-0.01%
$ 22.68 million $ 30,524
Jul 10, 8 AM $ 1.47
-0.02%
$ 22.68 million $ 30,222
Jul 10, 7 AM $ 1.47
-0.01%
$ 22.69 million $ 29,797
Jul 10, 6 AM $ 1.47
+0.00%
$ 22.68 million $ 27,209
Jul 10, 5 AM $ 1.47
-0.01%
$ 22.68 million $ 25,917
Jul 10, 4 AM $ 1.47
+0.00%
$ 22.69 million $ 3,653
Jul 10, 3 AM $ 1.47
+0.00%
$ -- $ 25,707
Jul 10, 1 AM $ 1.47
+0.00%
$ 22.69 million $ 25,708
Jul 9, 10 PM $ 1.47
+0.00%
$ 22.69 million $ 25,204
Jul 9, 9 PM $ 1.47
-0.02%
$ 22.69 million $ 24,500
Jul 9, 8 PM $ 1.47
-0.01%
$ 22.7 million $ 23,081
Jul 9, 7 PM $ 1.47
+0.00%
$ 22.7 million $ 22,285
Jul 9, 6 PM $ 1.47
+0.01%
$ 22.7 million $ 22,078
Jul 9, 5 PM $ 1.47
+0.00%
$ 22.69 million $ 18,863