Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $1.48
+0.00%
$22.84 million $49,743
Aug 31, 1 PM $1.48
-0.07%
$22.84 million $48,227
Aug 31, 12 PM $1.48
-0.19%
$22.86 million $48,568
Aug 31, 11 AM $1.48
-0.03%
$22.91 million $52,134
Aug 31, 10 AM $1.48
+0.33%
$22.9 million $39,013
Aug 31, 9 AM $1.48
+0.03%
$22.83 million $36,402
Aug 31, 8 AM $1.48
-0.01%
$22.82 million $36,954
Aug 31, 7 AM $1.48
+0.01%
$22.83 million $36,103
Aug 31, 6 AM $1.48
+0.00%
$22.83 million $35,319
Aug 31, 5 AM $1.48
+0.07%
$22.83 million $35,701
Aug 31, 4 AM $1.48
+0.00%
$22.83 million $32,834
Aug 31, 12 AM $1.48
+0.00%
$22.83 million $35,415
Aug 30, 8 PM $1.48
-0.05%
$22.81 million $36,677
Aug 30, 7 PM $1.48
+0.01%
$22.83 million $36,332
Aug 30, 6 PM $1.48
-0.01%
$22.82 million $35,928
Aug 30, 5 PM $1.48
+0.00%
$22.82 million $36,965
Aug 30, 4 PM $1.48
-0.01%
$22.82 million $40,461
Aug 30, 3 PM $1.48
-0.20%
$22.82 million $38,146
Aug 30, 2 PM $1.48
+0.00%
$22.87 million $31,621
Aug 30, 1 PM $1.48
-0.06%
$22.87 million $32,583
Aug 30, 12 PM $1.48
+0.16%
$22.88 million $31,906
Aug 30, 11 AM $1.48
+0.00%
$22.85 million $25,691
Aug 30, 9 AM $1.48
+0.03%
$22.85 million $30,667
Aug 30, 8 AM $1.48
+0.00%
$22.84 million $37,368
Aug 30, 7 AM $1.48
+0.01%
$22.84 million $37,426
Aug 30, 6 AM $1.48
-0.01%
$22.84 million $40,454
Aug 30, 5 AM $1.48
+0.05%
$22.84 million $40,698
Aug 30, 4 AM $1.48
+0.00%
$-- $47,041
Aug 30, 1 AM $1.48
+0.00%
$22.83 million $47,429
Aug 30, 12 AM $1.48
+0.00%
$22.83 million $47,392
Aug 29, 11 PM $1.48
-0.09%
$22.83 million $47,208
Aug 29, 8 PM $1.48
+0.00%
$22.84 million $47,129
Aug 29, 7 PM $1.48
+0.00%
$22.83 million $45,623
Aug 29, 6 PM $1.48
-0.12%
$22.83 million $45,490
Aug 29, 5 PM $1.48
+0.05%
$22.86 million $41,119
Aug 29, 4 PM $1.48
-0.01%
$22.85 million $38,134
Aug 29, 3 PM $1.48
+0.00%
$22.85 million $39,459
Aug 29, 2 PM $1.48
+0.00%
$22.84 million $37,871
Aug 29, 1 PM $1.48
-0.03%
$22.84 million $41,443
Aug 29, 12 PM $1.48
-0.07%
$22.85 million $50,595
Aug 29, 11 AM $1.48
+0.02%
$22.86 million $53,092
Aug 29, 10 AM $1.48
+0.00%
$22.84 million $51,771
Aug 29, 9 AM $1.48
+0.07%
$22.84 million $52,241
Aug 29, 8 AM $1.48
+0.02%
$22.82 million $48,168
Aug 29, 7 AM $1.48
+0.00%
$22.81 million $50,385
Aug 29, 6 AM $1.48
+0.00%
$22.81 million $50,043
Aug 29, 5 AM $1.48
+0.00%
$22.81 million $49,678
Aug 29, 4 AM $1.48
+0.00%
$22.81 million $43,642
Aug 29, 3 AM $1.48
+0.00%
$22.79 million $43,537
Aug 29, 1 AM $1.48
+0.00%
$22.8 million $44,387