Inkryptus Historical Data

INKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 1.47
+0.00%
$ 22.69 million $ 18,863
Jul 9, 4 PM $ 1.47
+0.00%
$ 22.7 million $ 19,364
Jul 9, 3 PM $ 1.47
+0.05%
$ 22.7 million $ 19,345
Jul 9, 2 PM $ 1.47
-0.07%
$ 22.69 million $ 18,510
Jul 9, 1 PM $ 1.47
-0.05%
$ 22.71 million $ 16,809
Jul 9, 12 PM $ 1.47
-0.08%
$ 22.73 million $ 11,849
Jul 9, 11 AM $ 1.47
+0.00%
$ 22.75 million $ 10,235
Jul 9, 10 AM $ 1.47
+0.00%
$ 22.75 million $ 18,127
Jul 9, 9 AM $ 1.47
-0.01%
$ 22.75 million $ 18,330
Jul 9, 7 AM $ 1.47
+0.00%
$ 22.75 million $ 18,502
Jul 9, 6 AM $ 1.47
-0.01%
$ 22.75 million $ 18,238
Jul 9, 5 AM $ 1.47
-0.01%
$ 22.75 million $ 18,180
Jul 9, 12 AM $ 1.47
+0.00%
$ 22.75 million $ 22,813
Jul 8, 11 PM $ 1.47
+0.00%
$ 22.75 million $ 22,841
Jul 8, 8 PM $ 1.47
+0.00%
$ 22.76 million $ 23,628
Jul 8, 6 PM $ 1.47
+0.00%
$ 22.76 million $ 25,122
Jul 8, 5 PM $ 1.47
+0.00%
$ 22.76 million $ 25,162
Jul 8, 4 PM $ 1.47
+0.03%
$ 22.76 million $ 27,130
Jul 8, 3 PM $ 1.47
+0.00%
$ 22.75 million $ 25,261
Jul 8, 2 PM $ 1.47
-0.02%
$ 22.76 million $ 25,178
Jul 8, 1 PM $ 1.47
+0.00%
$ 22.77 million $ 25,682
Jul 8, 12 PM $ 1.47
-0.02%
$ 22.77 million $ 25,776
Jul 8, 11 AM $ 1.47
+0.08%
$ 22.77 million $ 31,994
Jul 8, 10 AM $ 1.47
+0.07%
$ 22.75 million $ 30,223
Jul 8, 9 AM $ 1.47
-0.01%
$ 22.74 million $ 27,743
Jul 8, 7 AM $ 1.47
+0.00%
$ 22.74 million $ 26,247
Jul 8, 6 AM $ 1.47
+0.00%
$ 22.74 million $ 26,364
Jul 8, 5 AM $ 1.47
+0.04%
$ 22.74 million $ 26,308
Jul 8, 4 AM $ 1.47
-0.02%
$ 22.73 million $ 21,264
Jul 7, 11 PM $ 1.47
-0.01%
$ 22.74 million $ 20,883
Jul 7, 10 PM $ 1.47
+0.00%
$ 22.74 million $ 19,789
Jul 7, 7 PM $ 1.47
+0.00%
$ 22.74 million $ 21,955
Jul 7, 6 PM $ 1.47
+0.01%
$ 22.74 million $ 21,789
Jul 7, 5 PM $ 1.47
+0.00%
$ 22.74 million $ 18,969
Jul 7, 4 PM $ 1.47
-0.01%
$ 22.74 million $ 32,155
Jul 7, 2 PM $ 1.47
+0.00%
$ 22.75 million $ 32,790
Jul 7, 1 PM $ 1.47
-0.01%
$ 22.75 million $ 32,816
Jul 7, 12 PM $ 1.47
-0.14%
$ 22.75 million $ 51,671
Jul 7, 11 AM $ 1.47
+0.02%
$ 22.78 million $ 64,925
Jul 7, 10 AM $ 1.47
+0.00%
$ 22.78 million $ 65,863
Jul 7, 9 AM $ 1.47
+0.02%
$ 22.78 million $ 64,591
Jul 7, 8 AM $ 1.47
+0.02%
$ 22.77 million $ 65,042
Jul 7, 7 AM $ 1.47
+0.00%
$ 22.77 million $ 65,262
Jul 7, 6 AM $ 1.47
+0.00%
$ 22.77 million $ 2,999
Jul 7, 2 AM $ 1.47
+0.00%
$ 22.78 million $ 3,184
Jul 6, 8 PM $ 1.47
+0.00%
$ 22.77 million $ 61,460
Jul 6, 7 PM $ 1.47
+0.00%
$ 22.78 million $ 61,529
Jul 6, 6 PM $ 1.47
+0.00%
$ 22.78 million $ 61,531
Jul 6, 5 PM $ 1.47
-0.04%
$ 22.79 million $ 59,149
Jul 6, 4 PM $ 1.48
-0.19%
$ 22.8 million $ 59,063