Inkryptus Historical Data

INKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1.48
-0.03%
$ 22.84 million $ 49,585
Jul 6, 2 PM $ 1.48
+0.01%
$ 22.85 million $ 50,715
Jul 6, 1 PM $ 1.48
+0.25%
$ 22.85 million $ 49,809
Jul 6, 12 PM $ 1.47
+0.33%
$ 22.78 million $ 12,689
Jul 6, 10 AM $ 1.47
+0.02%
$ 22.72 million $ 10,218
Jul 6, 9 AM $ 1.47
+0.00%
$ 22.71 million $ 8,953
Jul 6, 6 AM $ 1.47
-0.01%
$ 22.72 million $ 16,475
Jul 6, 5 AM $ 1.47
+0.00%
$ 22.72 million $ 16,162
Jul 5, 9 PM $ 1.47
+0.00%
$ 22.72 million $ 20,006
Jul 5, 8 PM $ 1.47
+0.00%
$ 22.72 million $ 19,873
Jul 5, 7 PM $ 1.47
-0.02%
$ 22.72 million $ 20,029
Jul 5, 6 PM $ 1.47
+0.00%
$ 22.72 million $ 20,274
Jul 5, 5 PM $ 1.47
+0.00%
$ 22.72 million $ 20,119
Jul 5, 4 PM $ 1.47
+0.03%
$ 22.72 million $ 20,923
Jul 5, 3 PM $ 1.47
+0.00%
$ 22.73 million $ 26,403
Jul 5, 2 PM $ 1.47
-0.01%
$ 22.72 million $ 27,144
Jul 5, 1 PM $ 1.47
+0.00%
$ 22.73 million $ 26,465
Jul 5, 12 PM $ 1.47
-0.02%
$ 22.73 million $ 27,264
Jul 5, 11 AM $ 1.47
+0.00%
$ 22.73 million $ 27,252
Jul 5, 10 AM $ 1.47
-0.09%
$ 22.72 million $ 27,455
Jul 5, 8 AM $ 1.47
-0.01%
$ 22.73 million $ 27,707
Jul 5, 7 AM $ 1.47
+0.00%
$ 22.73 million $ 25,576
Jul 5, 6 AM $ 1.47
+0.00%
$ 22.75 million $ 20,074
Jul 5, 4 AM $ 1.47
-0.04%
$ 22.76 million $ 18,738
Jul 5, 3 AM $ 1.47
+0.00%
$ 22.77 million $ 16,179
Jul 4, 9 PM $ 1.47
+0.00%
$ 22.77 million $ 20,070
Jul 4, 8 PM $ 1.47
+0.01%
$ 22.77 million $ 19,994
Jul 4, 7 PM $ 1.47
+0.01%
$ 22.77 million $ 25,809
Jul 4, 4 PM $ 1.47
-0.02%
$ 22.78 million $ 24,896
Jul 4, 3 PM $ 1.47
+0.08%
$ 22.78 million $ 26,547
Jul 4, 2 PM $ 1.47
+0.01%
$ 22.76 million $ 20,424
Jul 4, 1 PM $ 1.47
-0.01%
$ 22.76 million $ 21,604
Jul 4, 12 PM $ 1.47
-0.02%
$ 22.76 million $ 22,030
Jul 4, 11 AM $ 1.47
+0.00%
$ 22.76 million $ 24,821
Jul 4, 10 AM $ 1.47
+0.00%
$ 22.76 million $ 25,443
Jul 4, 9 AM $ 1.47
-0.01%
$ 22.76 million $ 29,266
Jul 4, 8 AM $ 1.47
+0.00%
$ 22.76 million $ 29,016
Jul 4, 7 AM $ 1.47
+0.00%
$ 22.77 million $ 28,699
Jul 4, 6 AM $ 1.47
+0.00%
$ 22.76 million $ 32,581
Jul 4, 5 AM $ 1.47
+0.00%
$ 22.77 million $ 31,646
Jul 4, 4 AM $ 1.47
+0.00%
$ 22.77 million $ 31,536
Jul 3, 10 PM $ 1.47
+0.00%
$ 22.79 million $ 31,274
Jul 3, 9 PM $ 1.47
+0.00%
$ 22.78 million $ 30,782
Jul 3, 8 PM $ 1.47
+0.09%
$ 22.78 million $ 30,356
Jul 3, 7 PM $ 1.47
+0.00%
$ 22.76 million $ 25,094
Jul 3, 6 PM $ 1.47
+0.00%
$ 22.76 million $ 26,579
Jul 3, 5 PM $ 1.47
-0.01%
$ 22.76 million $ 27,334
Jul 3, 4 PM $ 1.47
-0.04%
$ 22.76 million $ 27,710
Jul 3, 3 PM $ 1.47
+0.00%
$ 22.77 million $ 27,756
Jul 3, 2 PM $ 1.47
-0.04%
$ 22.77 million $ 29,999