Inkryptus Historical Data

INKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 1.47
+0.00%
$ 22.78 million $ 28,811
Jul 3, 12 PM $ 1.47
-0.03%
$ 22.79 million $ 28,441
Jul 3, 11 AM $ 1.47
+0.01%
$ 22.79 million $ 27,612
Jul 3, 10 AM $ 1.47
+0.06%
$ 22.79 million $ 25,614
Jul 3, 9 AM $ 1.47
+0.00%
$ 22.77 million $ 21,787
Jul 3, 8 AM $ 1.47
+0.00%
$ 22.78 million $ 21,935
Jul 3, 7 AM $ 1.47
-0.07%
$ 22.78 million $ 22,456
Jul 3, 4 AM $ 1.47
+0.00%
$ 22.79 million $ 22,853
Jul 2, 10 PM $ 1.47
+0.00%
$ 22.79 million $ 31,645
Jul 2, 7 PM $ 1.47
+0.03%
$ 22.79 million $ 32,106
Jul 2, 6 PM $ 1.47
-0.02%
$ 22.79 million $ 37,167
Jul 2, 5 PM $ 1.48
+0.00%
$ 22.8 million $ 36,432
Jul 2, 4 PM $ 1.47
+0.00%
$ 22.79 million $ 34,442
Jul 2, 3 PM $ 1.47
+0.01%
$ 22.79 million $ 37,078
Jul 2, 2 PM $ 1.47
-0.01%
$ 22.79 million $ 43,948
Jul 2, 1 PM $ 1.47
-0.01%
$ 22.79 million $ 46,072
Jul 2, 12 PM $ 1.48
-0.01%
$ 22.8 million $ 68,699
Jul 2, 11 AM $ 1.48
+0.00%
$ 22.8 million $ 89,088
Jul 2, 10 AM $ 1.48
+0.00%
$ 22.8 million $ 89,798
Jul 2, 9 AM $ 1.48
+0.00%
$ 22.8 million $ 89,791
Jul 2, 8 AM $ 1.48
+0.00%
$ 22.8 million $ 90,081
Jul 2, 7 AM $ 1.48
+0.02%
$ 22.8 million $ 92,013
Jul 2, 6 AM $ 1.48
-0.01%
$ 22.8 million $ 92,415
Jul 2, 5 AM $ 1.48
+0.00%
$ 22.81 million $ 90,642
Jul 1, 9 PM $ 1.47
+0.01%
$ 22.79 million $ 79,630
Jul 1, 8 PM $ 1.47
-0.01%
$ 22.79 million $ 79,165
Jul 1, 7 PM $ 1.47
+0.00%
$ 22.79 million $ 80,034
Jul 1, 5 PM $ 1.48
+0.00%
$ 22.82 million $ 80,469
Jul 1, 4 PM $ 1.48
-0.01%
$ 22.81 million $ 80,230
Jul 1, 3 PM $ 1.48
-0.16%
$ 22.82 million $ 79,665
Jul 1, 2 PM $ 1.48
+0.07%
$ 22.86 million $ 86,329
Jul 1, 1 PM $ 1.48
-0.33%
$ 22.83 million $ 85,300
Jul 1, 12 PM $ 1.48
-0.33%
$ 22.91 million $ 73,328
Jul 1, 11 AM $ 1.48
+0.03%
$ 22.87 million $ 51,719
Jul 1, 10 AM $ 1.48
-0.01%
$ 22.86 million $ 48,987
Jul 1, 9 AM $ 1.48
+0.00%
$ 22.87 million $ 49,474
Jul 1, 8 AM $ 1.48
+0.03%
$ 22.87 million $ 49,729
Jul 1, 7 AM $ 1.48
-0.01%
$ 22.86 million $ 47,044
Jul 1, 6 AM $ 1.48
-0.07%
$ 22.86 million $ 46,287
Jul 1, 5 AM $ 1.48
-0.01%
$ 22.88 million $ 43,576
Jul 1, 4 AM $ 1.48
+0.00%
$ 22.88 million $ 43,471
Jul 1, 3 AM $ 1.48
-0.01%
$ 22.88 million $ 43,458
Jun 30, 11 PM $ 1.48
+0.00%
$ 22.89 million $ 48,971
Jun 30, 9 PM $ 1.48
-0.01%
$ 22.89 million $ 48,916
Jun 30, 8 PM $ 1.48
-0.03%
$ 22.89 million $ 48,776
Jun 30, 7 PM $ 1.48
-0.02%
$ 22.9 million $ 47,373
Jun 30, 6 PM $ 1.48
+0.05%
$ 22.9 million $ 46,468
Jun 30, 5 PM $ 1.48
-0.03%
$ 22.9 million $ 42,986
Jun 30, 4 PM $ 1.48
+0.00%
$ 22.91 million $ 63,084
Jun 30, 3 PM $ 1.48
-0.03%
$ 22.91 million $ 63,044