Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $1.47
+0.00%
$22.72 million $30,306
Aug 22, 8 PM $1.47
+0.03%
$22.72 million $29,894
Aug 22, 7 PM $1.47
-0.02%
$22.72 million $29,991
Aug 22, 5 PM $1.47
+0.00%
$22.72 million $35,726
Aug 22, 4 PM $1.47
+0.00%
$22.72 million $36,375
Aug 22, 3 PM $1.47
+0.04%
$22.72 million $39,566
Aug 22, 2 PM $1.47
+0.00%
$22.71 million $62,279
Aug 22, 1 PM $1.47
+0.00%
$22.71 million $62,997
Aug 22, 12 PM $1.47
+0.04%
$22.71 million $63,211
Aug 22, 11 AM $1.47
+0.00%
$22.7 million $60,063
Aug 22, 10 AM $1.47
+0.00%
$22.7 million $69,049
Aug 22, 9 AM $1.47
+0.07%
$22.68 million $70,658
Aug 22, 8 AM $1.47
+0.00%
$22.67 million $75,713
Aug 22, 7 AM $1.47
+0.00%
$22.68 million $75,711
Aug 22, 6 AM $1.47
+0.00%
$22.68 million $75,656
Aug 22, 3 AM $1.47
+0.00%
$22.69 million $75,406
Aug 21, 8 PM $1.47
+0.01%
$22.69 million $76,436
Aug 21, 7 PM $1.47
+0.00%
$22.68 million $73,608
Aug 21, 6 PM $1.47
+0.04%
$22.68 million $71,568
Aug 21, 5 PM $1.47
+0.00%
$22.68 million $75,793
Aug 21, 4 PM $1.47
+0.03%
$22.67 million $79,776
Aug 21, 3 PM $1.47
+0.14%
$22.66 million $75,895
Aug 21, 2 PM $1.46
+0.00%
$22.61 million $49,342
Aug 21, 1 PM $1.46
-0.03%
$22.61 million $54,984
Aug 21, 12 PM $1.46
-0.03%
$22.61 million $54,793
Aug 21, 11 AM $1.46
+0.16%
$22.62 million $54,554
Aug 21, 10 AM $1.46
+0.00%
$22.58 million $40,166
Aug 21, 9 AM $1.46
+0.02%
$22.58 million $45,203
Aug 21, 8 AM $1.46
+0.00%
$22.58 million $43,925
Aug 21, 7 AM $1.46
+0.00%
$22.57 million $43,896
Aug 21, 5 AM $1.46
+0.00%
$22.57 million $45,731
Aug 21, 4 AM $1.46
-0.01%
$22.57 million $45,161
Aug 21, 3 AM $1.46
+0.00%
$22.58 million $43,682
Aug 21, 1 AM $1.46
+0.00%
$22.57 million $44,870
Aug 20, 11 PM $1.46
+0.00%
$22.58 million $44,898
Aug 20, 8 PM $1.46
+0.02%
$22.58 million $45,292
Aug 20, 7 PM $1.46
+0.00%
$22.58 million $45,025
Aug 20, 6 PM $1.46
+0.03%
$22.58 million $44,010
Aug 20, 5 PM $1.46
+0.06%
$22.57 million $42,554
Aug 20, 4 PM $1.46
+0.00%
$22.56 million $36,333
Aug 20, 3 PM $1.46
+0.00%
$22.56 million $40,865
Aug 20, 2 PM $1.46
+0.01%
$22.56 million $44,798
Aug 20, 1 PM $1.46
+0.01%
$22.56 million $74,203
Aug 20, 12 PM $1.46
+0.02%
$22.56 million $72,425
Aug 20, 11 AM $1.46
+0.01%
$22.56 million $72,120
Aug 20, 10 AM $1.46
+0.07%
$22.55 million $71,205
Aug 20, 9 AM $1.46
+0.01%
$22.54 million $72,351
Aug 20, 8 AM $1.46
+0.00%
$22.53 million $72,363
Aug 20, 7 AM $1.46
+0.00%
$22.54 million $73,443
Aug 20, 6 AM $1.46
+0.00%
$22.53 million $73,671