Inkryptus Historical Data

INKY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 1.48
-0.03%
$ 22.91 million $ 63,044
Jun 30, 2 PM $ 1.48
+0.04%
$ 22.83 million $ 49,769
Jun 30, 1 PM $ 1.48
-0.02%
$ 22.82 million $ 59,602
Jun 30, 12 PM $ 1.48
-0.13%
$ 22.83 million $ 59,670
Jun 30, 11 AM $ 1.48
-0.01%
$ 22.86 million $ 60,165
Jun 30, 10 AM $ 1.48
+0.02%
$ 22.86 million $ 60,066
Jun 30, 9 AM $ 1.48
-0.01%
$ 22.86 million $ 58,934
Jun 30, 8 AM $ 1.48
+0.00%
$ 22.86 million $ 59,073
Jun 30, 6 AM $ 1.48
+0.00%
$ 22.86 million $ 59,096
Jun 30, 5 AM $ 1.48
-0.01%
$ 22.86 million $ 59,052
Jun 30, 4 AM $ 1.48
+0.00%
$ 22.86 million $ 58,702
Jun 30, 1 AM $ 1.48
+0.00%
$ 22.86 million $ 54,581
Jun 29, 7 PM $ 1.48
+0.02%
$ 22.86 million $ 52,964
Jun 29, 6 PM $ 1.48
+0.00%
$ -- $ 52,887
Jun 29, 5 PM $ 1.48
+0.18%
$ 22.86 million $ 52,412
Jun 29, 4 PM $ 1.48
+0.00%
$ 22.82 million $ 45,340
Jun 29, 3 PM $ 1.48
+0.00%
$ 22.82 million $ 35,896
Jun 29, 2 PM $ 1.48
-0.14%
$ 22.82 million $ 36,285
Jun 29, 1 PM $ 1.48
-0.02%
$ 22.85 million $ 21,060
Jun 29, 12 PM $ 1.48
-0.07%
$ 22.86 million $ 20,502
Jun 29, 11 AM $ 1.48
+0.01%
$ 22.88 million $ 24,318
Jun 29, 10 AM $ 1.48
+0.00%
$ 22.88 million $ 23,585
Jun 29, 9 AM $ 1.48
+0.00%
$ 22.88 million $ 23,525
Jun 29, 8 AM $ 1.48
+0.00%
$ 22.88 million $ 23,984
Jun 28, 6 PM $ 1.48
+0.00%
$ 22.88 million $ 22,135
Jun 28, 5 PM $ 1.48
+0.05%
$ 22.88 million $ 24,686
Jun 28, 4 PM $ 1.48
-0.17%
$ 22.87 million $ 48,937
Jun 28, 3 PM $ 1.48
+0.01%
$ 22.91 million $ 50,200
Jun 28, 2 PM $ 1.48
+0.01%
$ 22.91 million $ 49,677
Jun 28, 1 PM $ 1.48
-0.02%
$ 22.91 million $ 48,877
Jun 28, 12 PM $ 1.48
-0.25%
$ 22.92 million $ 50,882
Jun 28, 9 AM $ 1.49
+0.00%
$ 22.99 million $ 47,210
Jun 28, 8 AM $ 1.49
+0.00%
$ 22.99 million $ 48,578
Jun 28, 6 AM $ 1.49
+0.00%
$ 22.99 million $ 48,190
Jun 28, 5 AM $ 1.49
+0.04%
$ 22.99 million $ 49,805
Jun 27, 7 PM $ 1.49
+0.00%
$ 22.99 million $ 50,251
Jun 27, 6 PM $ 1.49
-0.02%
$ 22.99 million $ 50,214
Jun 27, 5 PM $ 1.49
-0.02%
$ 23 million $ 50,392
Jun 27, 4 PM $ 1.49
+0.75%
$ 23 million $ 53,302
Jun 27, 3 PM $ 1.48
+0.00%
$ 22.84 million $ 22,439
Jun 27, 2 PM $ 1.48
+0.00%
$ 22.85 million $ 22,547
Jun 27, 1 PM $ 1.48
-0.05%
$ 22.85 million $ 23,355
Jun 27, 12 PM $ 1.48
+0.20%
$ 22.87 million $ 21,038
Jun 27, 9 AM $ 1.48
+0.00%
$ 22.83 million $ 51,281
Jun 27, 8 AM $ 1.48
+0.03%
$ 22.83 million $ 50,315
Jun 27, 5 AM $ 1.48
+0.01%
$ 22.83 million $ 48,719
Jun 26, 8 PM $ 1.48
+0.04%
$ 22.83 million $ 48,689
Jun 26, 6 PM $ 1.48
+0.02%
$ 22.84 million $ 51,239
Jun 26, 5 PM $ 1.48
-0.05%
$ 22.83 million $ 51,064
Jun 26, 4 PM $ 1.48
-0.03%
$ 22.84 million $ 49,542