Inkryptus Historical Data

INKY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 1.48
-0.03%
$ 22.84 million $ 49,542
Jun 26, 3 PM $ 1.48
+0.00%
$ 22.85 million $ 63,153
Jun 26, 2 PM $ 1.48
-0.01%
$ 22.86 million $ 63,114
Jun 26, 1 PM $ 1.48
-0.02%
$ 22.87 million $ 63,158
Jun 26, 12 PM $ 1.48
-0.42%
$ 22.88 million $ 65,079
Jun 26, 11 AM $ 1.49
+0.00%
$ 22.98 million $ 52,978
Jun 26, 10 AM $ 1.49
+0.55%
$ 22.97 million $ 35,351
Jun 26, 9 AM $ 1.48
-0.01%
$ 22.85 million $ 40,667
Jun 26, 8 AM $ 1.48
+0.00%
$ 22.86 million $ 40,687
Jun 26, 7 AM $ 1.48
+0.00%
$ 22.86 million $ 40,438
Jun 25, 10 PM $ 1.48
+0.00%
$ 22.85 million $ 38,965
Jun 25, 8 PM $ 1.48
+0.00%
$ 22.85 million $ 38,972
Jun 25, 7 PM $ 1.48
+0.00%
$ 22.86 million $ 38,918
Jun 25, 6 PM $ 1.48
+0.02%
$ 22.88 million $ 38,726
Jun 25, 4 PM $ 1.48
+0.01%
$ 22.86 million $ 39,981
Jun 25, 3 PM $ 1.48
+0.28%
$ 22.86 million $ 38,787
Jun 25, 2 PM $ 1.47
+0.00%
$ 22.79 million $ 21,888
Jun 25, 1 PM $ 1.47
-0.03%
$ 22.79 million $ 22,257
Jun 25, 12 PM $ 1.48
-0.05%
$ 22.8 million $ 21,780
Jun 25, 11 AM $ 1.48
-0.03%
$ 22.81 million $ 11,698
Jun 25, 10 AM $ 1.48
+0.00%
$ 22.82 million $ 11,449
Jun 25, 9 AM $ 1.48
+0.01%
$ 22.87 million $ 11,250
Jun 25, 8 AM $ 1.48
+0.00%
$ 22.87 million $ 11,877
Jun 25, 7 AM $ 1.48
+0.03%
$ 22.88 million $ 11,910
Jun 25, 4 AM $ 1.48
+0.02%
$ 22.88 million $ 11,727
Jun 24, 8 PM $ 1.48
+0.00%
$ 22.88 million $ 10,831
Jun 24, 6 PM $ 1.48
+0.00%
$ 22.88 million $ 10,922
Jun 24, 5 PM $ 1.48
-0.01%
$ 22.88 million $ 10,868
Jun 24, 3 PM $ 1.48
-0.01%
$ 22.85 million $ 6,087
Jun 24, 2 PM $ 1.48
-0.03%
$ 22.86 million $ 6,000
Jun 24, 1 PM $ 1.48
+0.01%
$ 22.87 million $ 10,918
Jun 24, 12 PM $ 1.48
-0.03%
$ 22.87 million $ 11,566
Jun 24, 10 AM $ 1.48
+0.00%
$ 22.89 million $ 17,334
Jun 24, 9 AM $ 1.48
+0.00%
$ 22.88 million $ 16,980
Jun 24, 8 AM $ 1.48
+0.10%
$ 22.88 million $ 16,891
Jun 24, 7 AM $ 1.48
+0.00%
$ 22.89 million $ 16,917
Jun 24, 6 AM $ 1.48
+0.00%
$ 22.89 million $ 16,887
Jun 24, 4 AM $ 1.48
+0.00%
$ 22.89 million $ 17,106
Jun 23, 6 PM $ 1.48
-0.01%
$ 22.89 million $ 34,668
Jun 23, 5 PM $ 1.48
+0.00%
$ -- $ 36,303
Jun 23, 4 PM $ 1.48
+0.00%
$ 22.88 million $ 36,812
Jun 23, 3 PM $ 1.48
+0.00%
$ 22.89 million $ 36,730
Jun 23, 2 PM $ 1.48
+0.01%
$ 22.89 million $ 36,778
Jun 23, 1 PM $ 1.48
-0.01%
$ 22.89 million $ 33,387
Jun 23, 12 PM $ 1.48
-0.14%
$ 22.9 million $ 29,982
Jun 23, 11 AM $ 1.48
+0.00%
$ 22.94 million $ 74,987
Jun 23, 10 AM $ 1.48
-0.02%
$ 22.94 million $ 76,256
Jun 23, 9 AM $ 1.48
+0.00%
$ 22.93 million $ 74,054
Jun 23, 8 AM $ 1.48
+0.00%
$ 22.93 million $ 73,936
Jun 23, 7 AM $ 1.48
+0.00%
$ 22.93 million $ 73,876