Inkryptus Historical Data

INKY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 1.48
+0.00%
$ 22.93 million $ 73,876
Jun 23, 6 AM $ 1.48
+0.01%
$ 22.93 million $ 73,835
Jun 23, 4 AM $ 1.48
-0.01%
$ 22.93 million $ 73,538
Jun 22, 6 PM $ 1.48
+0.00%
$ 22.81 million $ 74,083
Jun 22, 5 PM $ 1.48
+0.00%
$ 22.81 million $ 73,822
Jun 22, 3 PM $ 1.48
+0.00%
$ 22.81 million $ 73,657
Jun 22, 2 PM $ 1.48
-0.01%
$ 22.81 million $ 73,350
Jun 22, 1 PM $ 1.48
-0.02%
$ 22.82 million $ 76,412
Jun 22, 12 PM $ 1.48
-1.10%
$ 22.82 million $ 74,729
Jun 22, 11 AM $ 1.49
+0.44%
$ 23.07 million $ 33,240
Jun 22, 10 AM $ 1.49
+0.00%
$ 22.98 million $ 53,066
Jun 22, 9 AM $ 1.49
+0.00%
$ 22.98 million $ 53,701
Jun 22, 8 AM $ 1.49
+0.00%
$ 22.98 million $ 53,686
Jun 22, 7 AM $ 1.49
+0.00%
$ 22.98 million $ 53,685
Jun 22, 4 AM $ 1.49
+0.00%
$ -- $ 51,279
Jun 22, 3 AM $ 1.48
-0.59%
$ 22.84 million $ 34,656
Jun 21, 7 PM $ 1.48
+0.00%
$ 22.85 million $ 33,858
Jun 21, 6 PM $ 1.48
+0.02%
$ 22.85 million $ 33,685
Jun 21, 4 PM $ 1.48
-0.04%
$ 22.86 million $ 33,210
Jun 21, 3 PM $ 1.48
+0.00%
$ 22.86 million $ 33,066
Jun 21, 2 PM $ 1.48
-0.05%
$ 22.86 million $ 33,048
Jun 21, 1 PM $ 1.48
-0.03%
$ 22.88 million $ 31,127
Jun 21, 12 PM $ 1.48
-0.22%
$ 22.88 million $ 30,284
Jun 21, 11 AM $ 1.48
+0.06%
$ 22.91 million $ 7,194
Jun 21, 10 AM $ 1.48
+0.80%
$ 22.94 million $ 4,634
Jun 21, 9 AM $ 1.47
+0.00%
$ 22.77 million $ 4,603
Jun 21, 8 AM $ 1.47
+0.00%
$ 22.77 million $ 4,737
Jun 21, 7 AM $ 1.47
-0.01%
$ 22.77 million $ 4,700
Jun 21, 6 AM $ 1.47
+0.00%
$ 22.77 million $ 4,227
Jun 21, 5 AM $ 1.47
+0.00%
$ 22.77 million $ 4,073
Jun 20, 11 PM $ 1.47
+0.00%
$ 22.77 million $ 4,686
Jun 20, 7 PM $ 1.47
+0.00%
$ 22.77 million $ 8,617
Jun 20, 6 PM $ 1.47
+0.00%
$ 22.77 million $ 8,711
Jun 20, 5 PM $ 1.47
+0.00%
$ 22.77 million $ 8,904
Jun 20, 4 PM $ 1.47
+0.05%
$ 22.77 million $ 8,671
Jun 20, 3 PM $ 1.47
+0.00%
$ 22.76 million $ 15,030
Jun 20, 1 PM $ 1.47
+0.00%
$ 22.77 million $ 15,388
Jun 20, 12 PM $ 1.47
+0.00%
$ 22.77 million $ 16,294
Jun 20, 9 AM $ 1.47
-0.01%
$ 22.77 million $ 16,436
Jun 20, 7 AM $ 1.47
+0.00%
$ 22.77 million $ 17,232
Jun 20, 6 AM $ 1.47
+0.00%
$ 22.77 million $ 16,994
Jun 20, 5 AM $ 1.47
+0.00%
$ 22.77 million $ 17,136
Jun 19, 9 PM $ 1.47
+0.00%
$ 22.75 million $ 13,359
Jun 19, 8 PM $ 1.47
-0.01%
$ 22.75 million $ 13,522
Jun 19, 6 PM $ 1.47
-0.01%
$ 22.76 million $ 14,118
Jun 19, 5 PM $ 1.47
+0.03%
$ 22.77 million $ 33,102
Jun 19, 4 PM $ 1.47
+0.00%
$ 22.76 million $ 33,986
Jun 19, 3 PM $ 1.47
-0.04%
$ 22.76 million $ 33,393
Jun 19, 2 PM $ 1.47
-0.03%
$ 22.77 million $ 30,991
Jun 19, 1 PM $ 1.47
-0.01%
$ 22.79 million $ 27,778