Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $1.44
-0.02%
$22.29 million $32,284
Aug 17, 11 AM $1.44
+0.09%
$22.3 million $30,913
Aug 17, 10 AM $1.44
+0.08%
$22.29 million $27,686
Aug 17, 9 AM $1.44
+0.04%
$22.28 million $25,616
Aug 17, 8 AM $1.44
+0.00%
$22.27 million $22,439
Aug 17, 7 AM $1.44
+0.00%
$22.26 million $28,775
Aug 17, 6 AM $1.44
-0.01%
$22.26 million $28,751
Aug 17, 4 AM $1.44
+0.00%
$22.26 million $34,008
Aug 16, 10 PM $1.44
+0.00%
$22.25 million $33,447
Aug 16, 9 PM $1.44
+0.00%
$22.25 million $33,069
Aug 16, 8 PM $1.44
+0.00%
$22.25 million $33,208
Aug 16, 7 PM $1.44
-0.01%
$22.25 million $31,943
Aug 16, 6 PM $1.44
+0.03%
$22.25 million $29,658
Aug 16, 5 PM $1.44
+0.00%
$22.24 million $31,204
Aug 16, 4 PM $1.44
+0.01%
$22.25 million $30,754
Aug 16, 3 PM $1.44
-0.03%
$22.24 million $27,624
Aug 16, 2 PM $1.44
-0.06%
$22.27 million $30,328
Aug 16, 1 PM $1.44
+0.00%
$22.25 million $30,238
Aug 16, 12 PM $1.44
-0.06%
$22.26 million $26,959
Aug 16, 11 AM $1.44
+0.00%
$22.27 million $30,995
Aug 16, 10 AM $1.44
+0.00%
$22.27 million $42,765
Aug 16, 9 AM $1.44
+0.02%
$22.27 million $42,685
Aug 16, 8 AM $1.44
+0.00%
$22.27 million $51,489
Aug 16, 7 AM $1.44
-0.09%
$22.27 million $57,452
Aug 16, 6 AM $1.44
+0.06%
$22.28 million $54,166
Aug 16, 4 AM $1.44
+0.00%
$22.28 million $49,068
Aug 16, 12 AM $1.44
+0.00%
$22.28 million $49,068
Aug 15, 8 PM $1.44
-0.04%
$22.29 million $48,865
Aug 15, 7 PM $1.44
+0.00%
$22.28 million $50,388
Aug 15, 6 PM $1.44
+0.04%
$22.27 million $50,663
Aug 15, 5 PM $1.44
+0.00%
$22.28 million $51,187
Aug 15, 3 PM $1.44
-0.01%
$22.27 million $62,255
Aug 15, 2 PM $1.44
-0.01%
$22.28 million $62,443
Aug 15, 1 PM $1.44
+0.06%
$22.28 million $66,697
Aug 15, 12 PM $1.44
-0.06%
$22.27 million $64,688
Aug 15, 11 AM $1.44
+0.01%
$22.28 million $71,521
Aug 15, 10 AM $1.44
+0.17%
$22.28 million $78,573
Aug 15, 9 AM $1.44
+0.15%
$22.24 million $84,263
Aug 15, 8 AM $1.44
+0.01%
$22.2 million $64,794
Aug 15, 7 AM $1.43
+0.02%
$22.17 million $62,628
Aug 15, 6 AM $1.43
+0.00%
$22.17 million $62,268
Aug 15, 5 AM $1.43
+0.00%
$22.15 million $62,328
Aug 15, 12 AM $1.43
+0.00%
$22.17 million $59,452
Aug 14, 8 PM $1.43
+0.01%
$22.17 million $62,414
Aug 14, 6 PM $1.43
+0.00%
$22.16 million $67,121
Aug 14, 5 PM $1.43
-0.01%
$22.16 million $67,187
Aug 14, 4 PM $1.43
+0.00%
$22.13 million $55,550
Aug 14, 3 PM $1.43
+0.01%
$22.13 million $54,252
Aug 14, 2 PM $1.43
+0.00%
$22.13 million $60,151
Aug 14, 1 PM $1.43
+0.00%
$22.11 million $56,055