Inkryptus Historical Data

INKY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 1.47
-0.01%
$ 22.79 million $ 27,778
Jun 19, 12 PM $ 1.47
-0.03%
$ 22.79 million $ 27,202
Jun 19, 11 AM $ 1.48
+0.00%
$ 22.8 million $ 27,106
Jun 19, 8 AM $ 1.48
+0.00%
$ 22.8 million $ 32,365
Jun 19, 7 AM $ 1.48
+0.11%
$ 22.8 million $ 32,135
Jun 18, 7 PM $ 1.48
+0.01%
$ 22.81 million $ 30,300
Jun 18, 6 PM $ 1.48
+0.01%
$ 22.81 million $ 28,796
Jun 18, 5 PM $ 1.48
-0.01%
$ 22.8 million $ 27,998
Jun 18, 4 PM $ 1.48
+0.00%
$ 22.8 million $ 27,787
Jun 18, 3 PM $ 1.47
+0.00%
$ 22.72 million $ 19,423
Jun 18, 2 PM $ 1.47
+0.00%
$ 22.73 million $ 19,461
Jun 18, 1 PM $ 1.47
+0.01%
$ 22.73 million $ 19,308
Jun 18, 12 PM $ 1.47
-0.02%
$ 22.72 million $ 20,595
Jun 18, 11 AM $ 1.47
+0.03%
$ 22.73 million $ 19,961
Jun 18, 9 AM $ 1.47
+0.01%
$ 22.71 million $ 17,690
Jun 18, 8 AM $ 1.47
+0.00%
$ 22.71 million $ 16,978
Jun 18, 6 AM $ 1.47
+0.00%
$ 22.71 million $ 16,732
Jun 18, 5 AM $ 1.47
+0.00%
$ 22.71 million $ 22,729
Jun 17, 3 PM $ 1.47
+0.12%
$ 22.72 million $ 31,949
Jun 17, 2 PM $ 1.47
+0.00%
$ 22.69 million $ 41,224
Jun 17, 1 PM $ 1.47
-0.01%
$ 22.69 million $ 42,485
Jun 17, 12 PM $ 1.47
-0.02%
$ 22.7 million $ 45,684
Jun 17, 11 AM $ 1.47
+0.01%
$ 22.7 million $ 49,922
Jun 17, 10 AM $ 1.47
-0.05%
$ 22.7 million $ 47,614
Jun 17, 8 AM $ 1.47
-0.01%
$ 22.7 million $ 48,876
Jun 17, 7 AM $ 1.47
+0.00%
$ 22.71 million $ 48,800
Jun 17, 6 AM $ 1.47
+0.00%
$ 22.71 million $ 48,843
Jun 17, 5 AM $ 1.47
-0.12%
$ 22.71 million $ 3,889
Jun 16, 10 PM $ 1.47
+0.00%
$ 22.74 million $ 53,311
Jun 16, 9 PM $ 1.47
+0.02%
$ 22.74 million $ 53,294
Jun 16, 6 PM $ 1.47
+0.15%
$ 22.73 million $ 47,922
Jun 16, 5 PM $ 1.47
-0.03%
$ 22.7 million $ 49,334
Jun 16, 4 PM $ 1.47
+0.00%
$ 22.71 million $ 49,540
Jun 16, 3 PM $ 1.47
-0.02%
$ 22.71 million $ 49,461
Jun 16, 2 PM $ 1.47
-0.29%
$ 22.72 million $ 48,769
Jun 16, 1 PM $ 1.48
-0.01%
$ 22.8 million $ 40,030
Jun 16, 12 PM $ 1.48
-0.03%
$ 22.8 million $ 41,366
Jun 16, 11 AM $ 1.47
+0.02%
$ 22.79 million $ 41,505
Jun 16, 8 AM $ 1.48
-0.01%
$ 22.8 million $ 41,302
Jun 16, 7 AM $ 1.48
-0.01%
$ 22.8 million $ 40,881
Jun 16, 6 AM $ 1.48
+0.00%
$ 22.8 million $ 39,704
Jun 16, 5 AM $ 1.47
+0.00%
$ 22.77 million $ 32,681
Jun 16, 4 AM $ 1.47
+0.00%
$ 22.77 million $ 27,970
Jun 15, 9 PM $ 1.47
+0.00%
$ 22.78 million $ 27,505
Jun 15, 8 PM $ 1.47
+0.00%
$ 22.79 million $ 27,482
Jun 15, 7 PM $ 1.47
+0.00%
$ 22.79 million $ 27,358
Jun 15, 6 PM $ 1.47
+0.02%
$ 22.79 million $ 27,102
Jun 15, 4 PM $ 1.47
-0.09%
$ 22.79 million $ 22,607
Jun 15, 3 PM $ 1.48
+0.03%
$ 22.81 million $ 21,907
Jun 15, 2 PM $ 1.48
+0.12%
$ 22.8 million $ 19,809