Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 PM $1.55
+0.00%
$23.94 million $81,153
12:28 PM $1.55
+0.00%
$23.94 million $81,033
12:27 PM $1.55
+0.00%
$23.94 million $81,055
12:25 PM $1.55
+0.00%
$23.94 million $79,869
12:21 PM $1.55
+0.00%
$23.94 million $79,590
12:17 PM $1.55
+0.00%
$23.94 million $80,964
12:15 PM $1.55
+0.00%
$23.94 million $81,207
12:14 PM $1.55
+0.00%
$23.94 million $80,281
12:06 PM $1.55
+0.00%
$23.94 million $80,162
12:05 PM $1.55
+0.00%
$23.94 million $79,928
11:49 AM $1.55
+0.00%
$23.94 million $79,893
11:37 AM $1.55
+0.00%
$23.94 million $80,231
11:09 AM $1.55
+0.00%
$23.94 million $79,548
11:08 AM $1.55
+0.00%
$23.94 million $78,894
11:07 AM $1.55
+0.00%
$23.94 million $78,688
11:02 AM $1.55
+0.00%
$23.94 million $76,982
10:27 AM $1.55
+0.00%
$-- $74,279
10:25 AM $1.55
+0.00%
$-- $73,846
9:58 AM $1.55
+0.00%
$-- $83,181
9:42 AM $1.55
+0.00%
$-- $85,171
9:36 AM $1.55
+0.00%
$-- $85,011
9:07 AM $1.55
+0.00%
$-- $85,468
9:04 AM $1.55
+0.00%
$-- $85,145
8:54 AM $1.55
+0.00%
$-- $85,098
8:15 AM $1.55
+0.00%
$-- $90,657
8:12 AM $1.55
+0.00%
$-- $90,337
7:28 AM $1.55
+0.00%
$-- $92,392
7:27 AM $1.55
+0.00%
$-- $91,671
7:20 AM $1.55
+0.00%
$-- $94,706
7:12 AM $1.55
+0.00%
$-- $94,679
6:47 AM $1.55
+0.00%
$-- $95,368
6:39 AM $1.55
+0.00%
$-- $95,233
5:05 AM $1.55
+0.00%
$-- $97,144
4:13 AM $1.55
+0.00%
$-- $96,915
11:24 PM $1.55
+0.00%
$-- $86,891
9:15 PM $1.55
+0.00%
$-- $86,733
8:55 PM $1.55
-0.04%
$-- $86,721
8:52 PM $1.55
+0.00%
$-- $81,692
8:46 PM $1.55
+0.00%
$-- $80,339
7:32 PM $1.55
+0.00%
$-- $80,663
6:58 PM $1.55
+0.00%
$-- $80,643
6:51 PM $1.55
+0.00%
$-- $80,541
6:27 PM $1.55
+0.00%
$-- $80,277
6:26 PM $1.55
+0.00%
$-- $79,936
6:18 PM $1.55
+0.00%
$-- $79,913
6:01 PM $1.55
+0.00%
$-- $79,163
5:39 PM $1.55
+0.00%
$-- $79,480
5:23 PM $1.55
+0.00%
$-- $79,715
5:18 PM $1.55
+0.00%
$-- $72,247
4:57 PM $1.55
+0.00%
$-- $71,099