Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $1.44
-0.03%
$22.31 million $40,674
Aug 2, 12 PM $1.44
-0.06%
$22.32 million $40,825
Aug 2, 11 AM $1.44
-0.02%
$22.33 million $54,614
Aug 2, 10 AM $1.45
+0.00%
$22.34 million $52,682
Aug 2, 9 AM $1.45
-0.02%
$22.35 million $51,300
Aug 2, 8 AM $1.45
+0.00%
$22.35 million $50,887
Aug 2, 7 AM $1.45
+0.00%
$22.36 million $51,055
Aug 2, 5 AM $1.45
+0.00%
$22.36 million $49,051
Aug 1, 8 PM $1.45
+0.00%
$22.37 million $51,534
Aug 1, 7 PM $1.45
-0.01%
$22.37 million $51,549
Aug 1, 6 PM $1.45
+0.00%
$22.38 million $50,774
Aug 1, 5 PM $1.45
+0.00%
$22.37 million $50,528
Aug 1, 4 PM $1.45
-0.02%
$22.38 million $49,520
Aug 1, 3 PM $1.45
-0.03%
$22.38 million $33,632
Aug 1, 2 PM $1.45
+0.00%
$22.39 million $31,212
Aug 1, 1 PM $1.45
-0.02%
$22.39 million $33,111
Aug 1, 12 PM $1.45
-0.12%
$22.39 million $36,330
Aug 1, 11 AM $1.45
+0.06%
$22.42 million $32,437
Aug 1, 10 AM $1.45
+0.00%
$22.42 million $32,624
Aug 1, 9 AM $1.45
+0.00%
$22.42 million $32,595
Aug 1, 8 AM $1.45
-0.01%
$22.42 million $39,947
Aug 1, 7 AM $1.45
-0.01%
$22.42 million $39,573
Aug 1, 6 AM $1.45
+0.00%
$22.43 million $39,197
Aug 1, 5 AM $1.45
+0.00%
$22.43 million $39,170
Aug 1, 4 AM $1.45
+0.00%
$22.43 million $38,997
Aug 1, 3 AM $1.45
+0.00%
$22.43 million $38,567
Aug 1, 2 AM $1.45
-0.01%
$22.43 million $37,980
Jul 31, 10 PM $1.45
+0.00%
$22.42 million $37,555
Jul 31, 9 PM $1.45
+0.00%
$22.43 million $37,507
Jul 31, 8 PM $1.45
+0.00%
$22.43 million $37,463
Jul 31, 7 PM $1.45
+0.00%
$22.43 million $37,492
Jul 31, 5 PM $1.45
+0.00%
$22.43 million $37,642
Jul 31, 4 PM $1.45
+0.00%
$22.43 million $37,597
Jul 31, 3 PM $1.45
+0.00%
$22.43 million $37,452
Jul 31, 2 PM $1.45
-0.05%
$22.43 million $37,590
Jul 31, 1 PM $1.45
+0.02%
$22.44 million $31,643
Jul 31, 12 PM $1.45
-0.10%
$22.44 million $40,233
Jul 31, 11 AM $1.45
+0.00%
$22.46 million $814
Jul 31, 10 AM $1.45
+0.00%
$22.46 million $29,898
Jul 31, 9 AM $1.45
-0.06%
$22.47 million $23,033
Jul 31, 8 AM $1.45
+0.00%
$22.48 million $21,656
Jul 31, 7 AM $1.45
-0.01%
$22.48 million $21,082
Jul 31, 6 AM $1.45
+0.00%
$22.48 million $20,612
Jul 31, 5 AM $1.45
+0.00%
$22.48 million $21,759
Jul 31, 2 AM $1.45
+0.00%
$22.48 million $23,345
Jul 31, 1 AM $1.45
+0.00%
$22.47 million $23,277
Jul 30, 11 PM $1.45
+0.00%
$22.48 million $23,460
Jul 30, 8 PM $1.45
+0.00%
$22.48 million $24,756
Jul 30, 7 PM $1.45
+0.00%
$22.48 million $25,012
Jul 30, 6 PM $1.45
+0.00%
$22.48 million $26,468