Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $1.46
+0.00%
$22.51 million $10,668
Jul 27, 5 PM $1.46
-0.01%
$22.51 million $10,464
Jul 27, 4 PM $1.46
+0.00%
$22.51 million $10,876
Jul 27, 3 PM $1.46
+0.00%
$22.51 million $10,770
Jul 27, 2 PM $1.46
-0.01%
$22.51 million $11,924
Jul 27, 1 PM $1.46
+0.00%
$22.51 million $11,796
Jul 27, 12 PM $1.46
-0.03%
$22.52 million $9,512
Jul 27, 11 AM $1.46
+0.00%
$22.52 million $5,753
Jul 27, 7 AM $1.46
+0.00%
$22.52 million $9,773
Jul 27, 6 AM $1.46
+0.06%
$22.52 million $9,457
Jul 27, 3 AM $1.46
+0.00%
$22.52 million $12,794
Jul 26, 11 PM $1.46
+0.00%
$22.52 million $12,978
Jul 26, 8 PM $1.46
+0.00%
$22.52 million $14,181
Jul 26, 6 PM $1.46
+0.00%
$22.52 million $15,289
Jul 26, 5 PM $1.46
+0.00%
$22.52 million $22,143
Jul 26, 4 PM $1.46
+0.06%
$22.52 million $22,162
Jul 26, 3 PM $1.46
+0.00%
$22.52 million $22,237
Jul 26, 1 PM $1.46
+0.00%
$22.52 million $34,781
Jul 26, 12 PM $1.46
-0.01%
$22.52 million $34,295
Jul 26, 11 AM $1.46
+0.00%
$22.52 million $36,076
Jul 26, 10 AM $1.46
+0.00%
$22.52 million $36,513
Jul 26, 9 AM $1.46
+0.04%
$22.52 million $32,496
Jul 26, 7 AM $1.46
+0.00%
$22.52 million $43,262
Jul 26, 6 AM $1.46
+0.00%
$22.52 million $39,576
Jul 26, 3 AM $1.46
+0.00%
$22.51 million $39,148
Jul 25, 11 PM $1.46
+0.00%
$22.51 million $38,291
Jul 25, 10 PM $1.46
+0.00%
$22.51 million $38,215
Jul 25, 7 PM $1.46
-0.01%
$22.51 million $38,681
Jul 25, 6 PM $1.46
-0.05%
$22.51 million $34,486
Jul 25, 5 PM $1.46
+0.00%
$22.52 million $32,333
Jul 25, 4 PM $1.46
+0.00%
$22.52 million $32,066
Jul 25, 3 PM $1.46
+0.00%
$22.52 million $33,503
Jul 25, 2 PM $1.46
+0.06%
$22.52 million $32,459
Jul 25, 1 PM $1.46
-0.01%
$22.51 million $23,338
Jul 25, 12 PM $1.46
-0.01%
$22.51 million $22,123
Jul 25, 11 AM $1.46
+0.00%
$22.51 million $23,619
Jul 25, 10 AM $1.46
+0.01%
$22.51 million $22,955
Jul 25, 9 AM $1.46
+0.10%
$22.51 million $22,668
Jul 25, 8 AM $1.46
+0.00%
$22.49 million $10,788
Jul 25, 7 AM $1.46
+0.00%
$22.49 million $12,948
Jul 25, 6 AM $1.46
+0.00%
$22.49 million $20,033
Jul 25, 3 AM $1.46
+0.00%
$22.49 million $21,040
Jul 24, 10 PM $1.46
+0.00%
$22.49 million $21,690
Jul 24, 9 PM $1.46
+0.00%
$22.49 million $20,426
Jul 24, 6 PM $1.46
+0.00%
$22.49 million $20,204
Jul 24, 4 PM $1.46
-0.01%
$22.49 million $21,578
Jul 24, 3 PM $1.46
+0.00%
$22.49 million $19,448
Jul 24, 1 PM $1.46
-0.01%
$22.49 million $20,318
Jul 24, 12 PM $1.46
-0.03%
$22.49 million $37,413
Jul 24, 11 AM $1.46
+0.00%
$22.5 million $35,310