Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $1.46
+0.00%
$22.5 million $35,310
Jul 24, 10 AM $1.46
+0.00%
$22.5 million $35,210
Jul 24, 9 AM $1.46
+0.00%
$22.5 million $35,141
Jul 24, 8 AM $1.46
+0.00%
$22.5 million $35,123
Jul 24, 7 AM $1.46
+0.04%
$22.5 million $34,692
Jul 24, 6 AM $1.46
+0.00%
$22.49 million $25,408
Jul 23, 10 PM $1.46
+0.00%
$22.49 million $26,861
Jul 23, 7 PM $1.46
+0.00%
$22.49 million $26,568
Jul 23, 6 PM $1.46
+0.00%
$22.49 million $26,600
Jul 23, 5 PM $1.46
+0.04%
$22.49 million $28,288
Jul 23, 4 PM $1.46
+0.00%
$22.49 million $31,921
Jul 23, 3 PM $1.46
+0.00%
$22.49 million $31,837
Jul 23, 2 PM $1.46
+0.00%
$22.49 million $31,198
Jul 23, 1 PM $1.46
-0.08%
$22.5 million $21,949
Jul 23, 12 PM $1.46
+0.07%
$22.51 million $21,778
Jul 23, 11 AM $1.46
+0.00%
$22.5 million $13,529
Jul 23, 10 AM $1.46
+0.00%
$22.5 million $13,070
Jul 23, 9 AM $1.46
+0.00%
$22.5 million $13,175
Jul 23, 8 AM $1.46
+0.00%
$22.5 million $11,511
Jul 23, 7 AM $1.46
+0.00%
$22.5 million $10,747
Jul 23, 6 AM $1.46
+0.00%
$22.5 million $10,624
Jul 23, 5 AM $1.46
+0.01%
$22.5 million $11,106
Jul 23, 4 AM $1.46
+0.00%
$22.51 million $11,628
Jul 23, 12 AM $1.46
+0.00%
$22.5 million $11,573
Jul 22, 6 PM $1.46
+0.00%
$22.5 million $9,636
Jul 22, 5 PM $1.46
+0.00%
$22.51 million $9,685
Jul 22, 4 PM $1.46
-0.04%
$22.51 million $19,474
Jul 22, 3 PM $1.46
-0.01%
$22.52 million $15,571
Jul 22, 2 PM $1.46
+0.00%
$22.52 million $16,244
Jul 22, 1 PM $1.46
+0.00%
$22.52 million $33,304
Jul 22, 12 PM $1.46
+0.10%
$22.52 million $36,300
Jul 22, 10 AM $1.46
+0.00%
$22.52 million $35,763
Jul 22, 9 AM $1.46
+0.00%
$22.5 million $1,194
Jul 22, 7 AM $1.46
+0.00%
$22.52 million $1,743
Jul 22, 6 AM $1.46
+0.00%
$22.53 million $1,638
Jul 22, 4 AM $1.46
-0.02%
$22.52 million $49,627
Jul 22, 3 AM $1.46
+0.00%
$22.52 million $49,446
Jul 21, 11 PM $1.46
+0.00%
$22.53 million $50,173
Jul 21, 6 PM $1.46
+0.00%
$22.53 million $50,696
Jul 21, 5 PM $1.46
+0.00%
$22.53 million $64,909
Jul 21, 4 PM $1.46
-0.01%
$22.51 million $55,184
Jul 21, 3 PM $1.46
+0.00%
$22.51 million $54,075
Jul 21, 2 PM $1.46
+0.00%
$22.51 million $53,961
Jul 21, 1 PM $1.46
+0.00%
$22.51 million $38,837
Jul 21, 12 PM $1.46
-0.04%
$22.51 million $43,229
Jul 21, 11 AM $1.46
+0.00%
$22.52 million $55,768
Jul 21, 10 AM $1.46
+0.00%
$22.52 million $54,140
Jul 21, 9 AM $1.46
+0.00%
$22.49 million $44,194
Jul 21, 8 AM $1.46
+0.12%
$22.52 million $43,684
Jul 21, 7 AM $1.46
+0.00%
$22.49 million $43,200