Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $1.46
+0.00%
$22.49 million $43,200
Jul 21, 6 AM $1.46
+0.00%
$22.49 million $41,807
Jul 21, 4 AM $1.46
+0.00%
$22.49 million $41,371
Jul 21, 1 AM $1.46
+0.00%
$22.49 million $41,368
Jul 20, 7 PM $1.46
+0.00%
$22.49 million $42,469
Jul 20, 6 PM $1.46
-0.01%
$22.49 million $42,106
Jul 20, 5 PM $1.46
+0.10%
$22.5 million $38,535
Jul 20, 4 PM $1.45
+0.00%
$22.47 million $26,758
Jul 20, 3 PM $1.45
+0.00%
$22.47 million $27,344
Jul 20, 2 PM $1.45
+0.00%
$22.47 million $27,577
Jul 20, 1 PM $1.45
+0.04%
$22.47 million $27,809
Jul 20, 12 PM $1.45
-0.14%
$22.46 million $22,234
Jul 20, 11 AM $1.46
-0.01%
$22.5 million $6,414
Jul 20, 10 AM $1.46
+0.01%
$22.5 million $7,537
Jul 20, 8 AM $1.46
+0.06%
$22.5 million $7,673
Jul 19, 11 PM $1.45
+0.00%
$22.48 million $8,359
Jul 19, 9 PM $1.46
+0.00%
$22.5 million $8,359
Jul 19, 6 PM $1.46
+0.00%
$22.5 million $8,619
Jul 19, 5 PM $1.45
-0.02%
$22.49 million $9,055
Jul 19, 4 PM $1.46
+0.00%
$22.5 million $9,131
Jul 19, 3 PM $1.46
+0.00%
$22.5 million $8,518
Jul 19, 2 PM $1.46
-0.01%
$22.5 million $8,260
Jul 19, 1 PM $1.46
+0.00%
$22.5 million $7,108
Jul 19, 12 PM $1.46
-0.01%
$22.5 million $6,889
Jul 19, 11 AM $1.46
+0.03%
$22.5 million $8,298
Jul 19, 10 AM $1.46
+0.00%
$22.5 million $8,263
Jul 19, 8 AM $1.46
+0.00%
$22.5 million $8,197
Jul 19, 7 AM $1.46
+0.00%
$22.5 million $8,169
Jul 19, 6 AM $1.46
+0.00%
$22.5 million $7,985
Jul 19, 5 AM $1.46
+0.06%
$22.5 million $7,569
Jul 19, 1 AM $1.45
+0.00%
$22.49 million $9,023
Jul 18, 8 PM $1.46
+0.00%
$22.5 million $9,008
Jul 18, 7 PM $1.46
+0.00%
$22.5 million $8,983
Jul 18, 6 PM $1.46
+0.00%
$22.5 million $8,963
Jul 18, 5 PM $1.46
+0.07%
$22.5 million $8,653
Jul 18, 4 PM $1.46
+0.00%
$22.49 million $8,593
Jul 18, 3 PM $1.46
+0.00%
$22.5 million $8,615
Jul 18, 2 PM $1.46
-0.05%
$22.49 million $9,949
Jul 18, 1 PM $1.46
+0.00%
$22.5 million $10,207
Jul 18, 12 PM $1.46
-0.03%
$22.5 million $9,515
Jul 18, 11 AM $1.46
+0.00%
$22.52 million $13,723
Jul 18, 10 AM $1.46
+0.00%
$22.52 million $14,344
Jul 18, 9 AM $1.46
-0.01%
$22.52 million $17,485
Jul 18, 8 AM $1.46
+0.00%
$22.52 million $17,497
Jul 18, 6 AM $1.46
+0.00%
$-- $17,588
Jul 18, 5 AM $1.46
+0.00%
$22.52 million $17,352
Jul 18, 4 AM $1.46
+0.00%
$22.52 million $16,635
Jul 18, 3 AM $1.46
+0.00%
$22.52 million $16,615
Jul 17, 8 PM $1.46
+0.00%
$22.52 million $19,764
Jul 17, 6 PM $1.46
+0.00%
$22.53 million $19,577