Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $1.46
+0.00%
$22.53 million $19,577
Jul 17, 4 PM $1.46
+0.00%
$22.53 million $23,607
Jul 17, 3 PM $1.46
+0.07%
$22.53 million $23,621
Jul 17, 2 PM $1.46
+0.00%
$22.53 million $24,574
Jul 17, 1 PM $1.46
-0.03%
$22.53 million $24,581
Jul 17, 12 PM $1.46
-0.13%
$22.54 million $24,111
Jul 17, 11 AM $1.46
+0.00%
$22.57 million $20,297
Jul 17, 10 AM $1.46
+0.04%
$22.57 million $19,176
Jul 17, 8 AM $1.46
+0.00%
$22.56 million $22,810
Jul 17, 7 AM $1.46
+0.00%
$22.56 million $21,686
Jul 17, 4 AM $1.46
-0.01%
$22.56 million $23,334
Jul 17, 2 AM $1.46
+0.00%
$22.55 million $1,133
Jul 16, 8 PM $1.46
+0.00%
$22.56 million $22,120
Jul 16, 7 PM $1.46
+0.00%
$22.57 million $22,101
Jul 16, 6 PM $1.46
-0.01%
$22.57 million $21,988
Jul 16, 5 PM $1.46
+0.07%
$22.57 million $17,431
Jul 16, 4 PM $1.46
+0.00%
$22.55 million $17,859
Jul 16, 2 PM $1.46
-0.02%
$22.55 million $17,362
Jul 16, 1 PM $1.46
+0.02%
$22.56 million $17,076
Jul 16, 12 PM $1.46
-0.05%
$22.55 million $15,493
Jul 16, 10 AM $1.46
-0.04%
$22.57 million $18,565
Jul 16, 9 AM $1.46
+0.01%
$22.58 million $22,194
Jul 16, 8 AM $1.46
-0.02%
$22.58 million $21,151
Jul 16, 7 AM $1.46
+0.00%
$22.57 million $18,348
Jul 16, 6 AM $1.46
+0.00%
$22.57 million $20,205
Jul 16, 4 AM $1.46
+0.01%
$22.57 million $20,570
Jul 16, 12 AM $1.46
+0.00%
$22.57 million $20,353
Jul 15, 10 PM $1.46
+0.00%
$22.57 million $19,885
Jul 15, 9 PM $1.46
+0.00%
$22.57 million $19,856
Jul 15, 7 PM $1.46
-0.01%
$22.57 million $21,093
Jul 15, 6 PM $1.46
-0.01%
$22.58 million $1,214
Jul 15, 5 PM $1.46
+0.00%
$22.58 million $23,898
Jul 15, 4 PM $1.46
+0.00%
$22.58 million $23,723
Jul 15, 3 PM $1.46
+0.00%
$22.58 million $24,646
Jul 15, 2 PM $1.46
+0.00%
$22.58 million $24,219
Jul 15, 1 PM $1.46
+0.00%
$22.58 million $24,640
Jul 15, 12 PM $1.46
-0.07%
$22.58 million $23,700
Jul 15, 11 AM $1.46
+0.03%
$22.6 million $18,707
Jul 15, 10 AM $1.46
+0.07%
$22.59 million $18,032
Jul 15, 9 AM $1.46
+0.00%
$22.58 million $14,385
Jul 15, 8 AM $1.46
+0.00%
$22.58 million $14,739
Jul 15, 7 AM $1.46
-0.01%
$22.58 million $13,296
Jul 15, 5 AM $1.46
+0.01%
$22.59 million $13,084
Jul 15, 12 AM $1.46
+0.00%
$22.59 million $18,078
Jul 14, 11 PM $1.46
+0.00%
$22.58 million $18,147
Jul 14, 9 PM $1.46
-0.01%
$22.59 million $18,347
Jul 14, 8 PM $1.46
+0.00%
$22.59 million $17,116
Jul 14, 7 PM $1.46
+0.00%
$22.59 million $16,547
Jul 14, 6 PM $1.46
+0.00%
$22.59 million $13,471
Jul 14, 3 PM $1.46
-0.02%
$22.58 million $13,922