Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $1.46
-0.01%
$22.58 million $20,469
Jul 14, 1 PM $1.46
+0.00%
$22.58 million $19,582
Jul 14, 12 PM $1.46
-0.03%
$22.58 million $24,073
Jul 14, 11 AM $1.46
+0.00%
$22.59 million $30,786
Jul 14, 10 AM $1.46
+0.00%
$22.59 million $30,174
Jul 14, 9 AM $1.46
+0.00%
$22.59 million $30,940
Jul 14, 8 AM $1.46
+0.01%
$22.59 million $30,793
Jul 14, 7 AM $1.46
+0.04%
$22.59 million $30,202
Jul 14, 6 AM $1.46
+0.00%
$22.59 million $30,557
Jul 14, 5 AM $1.46
-0.01%
$22.59 million $26,467
Jul 14, 3 AM $1.46
+0.00%
$22.59 million $26,436
Jul 13, 11 PM $1.46
+0.00%
$22.6 million $24,835
Jul 13, 9 PM $1.46
+0.00%
$22.61 million $24,650
Jul 13, 7 PM $1.46
+0.00%
$22.59 million $25,245
Jul 13, 5 PM $1.46
+0.00%
$22.6 million $25,209
Jul 13, 4 PM $1.46
+0.00%
$22.6 million $25,138
Jul 13, 3 PM $1.46
-0.12%
$22.6 million $17,347
Jul 13, 2 PM $1.46
-0.01%
$22.63 million $17,687
Jul 13, 1 PM $1.46
+0.03%
$22.63 million $15,657
Jul 13, 12 PM $1.46
-0.09%
$22.63 million $14,175
Jul 13, 10 AM $1.47
+0.00%
$22.65 million $12,196
Jul 13, 9 AM $1.47
+0.01%
$22.65 million $11,545
Jul 13, 7 AM $1.47
+0.00%
$22.65 million $11,383
Jul 13, 6 AM $1.47
+0.00%
$22.65 million $11,347
Jul 13, 4 AM $1.47
+0.00%
$22.65 million $11,300
Jul 12, 8 PM $1.47
+0.00%
$22.65 million $10,650
Jul 12, 7 PM $1.47
+0.00%
$22.65 million $10,357
Jul 12, 5 PM $1.47
+0.00%
$22.65 million $10,296
Jul 12, 4 PM $1.47
+0.00%
$22.65 million $10,259
Jul 12, 2 PM $1.47
+0.00%
$22.65 million $14,165
Jul 12, 1 PM $1.47
-0.02%
$22.65 million $15,249
Jul 12, 12 PM $1.47
-0.01%
$22.65 million $14,385
Jul 12, 11 AM $1.47
+0.00%
$22.67 million $9,151
Jul 12, 10 AM $1.47
+0.00%
$22.67 million $11,747
Jul 12, 9 AM $1.47
+0.00%
$22.68 million $11,872
Jul 12, 8 AM $1.47
+0.00%
$22.68 million $11,851
Jul 12, 7 AM $1.47
+0.00%
$22.68 million $11,876
Jul 12, 6 AM $1.47
+0.00%
$22.67 million $12,691
Jul 12, 3 AM $1.47
+0.00%
$22.68 million $11,552
Jul 11, 8 PM $1.47
+0.00%
$22.68 million $28,327
Jul 11, 7 PM $1.47
-0.01%
$22.68 million $29,748
Jul 11, 5 PM $1.47
+0.00%
$22.68 million $29,761
Jul 11, 4 PM $1.47
+0.00%
$22.68 million $29,781
Jul 11, 3 PM $1.47
+0.00%
$22.68 million $29,370
Jul 11, 2 PM $1.47
-0.07%
$22.68 million $30,571
Jul 11, 1 PM $1.47
-0.02%
$22.69 million $29,638
Jul 11, 12 PM $1.47
-0.01%
$22.7 million $31,999
Jul 11, 11 AM $1.47
-0.01%
$22.7 million $40,753
Jul 11, 10 AM $1.47
-0.04%
$22.7 million $41,087
Jul 11, 8 AM $1.47
+0.00%
$22.7 million $41,373