Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 1.57
+0.00%
$ -- $ 13,004
Apr 3, 2025 $ 1.5
+0.00%
$ -- $ 3,000
Mar 28, 2025 $ 1.54
+0.00%
$ -- $ 21,029
Mar 27, 2025 $ 1.47
+0.00%
$ -- $ 3,414
Mar 21, 2025 $ 1.66
+0.00%
$ -- $ 18,816
Mar 20, 2025 $ 1.72
+0.00%
$ -- $ 18,429
Mar 14, 2025 $ 1.57
+0.00%
$ -- $ 2,253
Mar 13, 2025 $ 1.59
+0.00%
$ -- $ 5,807
Mar 7, 2025 $ 1.56
+0.00%
$ -- $ 4,263
Mar 6, 2025 $ 1.57
+0.00%
$ -- $ 3,803
Feb 28, 2025 $ 1.7
+0.00%
$ -- $ 10,728
Feb 27, 2025 $ 1.68
+0.00%
$ -- $ 45,520
Feb 20, 2025 $ 1.69
+0.00%
$ -- $ 8,929
Feb 19, 2025 $ 1.69
-3.57%
$ 21.49 million $ 9,025
Feb 18, 2025 $ 1.75
+3.62%
$ 22.24 million $ 8,902
Feb 17, 2025 $ 1.69
+0.40%
$ 21.46 million $ 7,744
Feb 16, 2025 $ 1.69
+0.11%
$ 21.38 million $ 744
Feb 15, 2025 $ 1.68
-2.65%
$ 21.34 million $ 11,210
Feb 14, 2025 $ 1.73
-0.27%
$ 21.9 million $ 17,747
Feb 13, 2025 $ 1.74
+2.42%
$ 21.92 million $ 27,238
Feb 12, 2025 $ 1.69
+0.50%
$ 21.39 million $ 6,602
Feb 11, 2025 $ 1.69
+1.60%
$ 21.28 million $ 11,011
Feb 10, 2025 $ 1.66
+2.05%
$ 20.91 million $ 56,511
Feb 9, 2025 $ 1.63
+1.85%
$ 20.48 million $ 4,007
Feb 8, 2025 $ 1.6
-0.61%
$ 20.1 million $ 9,710
Feb 7, 2025 $ 1.61
-0.77%
$ 20.19 million $ 5,957
Feb 6, 2025 $ 1.62
+0.81%
$ 20.35 million $ 7,675
Feb 5, 2025 $ 1.61
+0.18%
$ 20.16 million $ 9,877
Feb 4, 2025 $ 1.6
-0.64%
$ 20.1 million $ 6,010
Feb 3, 2025 $ 1.61
+0.66%
$ 20.22 million $ 10,107
Feb 2, 2025 $ 1.6
+1.47%
$ 20.07 million $ 4,257
Feb 1, 2025 $ 1.59
+1.75%
$ 19.91 million $ 5,996
Jan 31, 2025 $ 1.56
+0.40%
$ 19.57 million $ 7,864
Jan 30, 2025 $ 1.56
-2.30%
$ 19.48 million $ 4,999
Jan 29, 2025 $ 1.59
+2.48%
$ 19.9 million $ 51,325
Jan 28, 2025 $ 1.56
-0.71%
$ 19.42 million $ 6,287
Jan 27, 2025 $ 1.57
+0.00%
$ 19.56 million $ 4,442
Jan 26, 2025 $ 1.57
-0.88%
$ 19.53 million $ 23,208
Jan 25, 2025 $ 1.58
-1.21%
$ 19.69 million $ 4,167
Jan 24, 2025 $ 1.6
-0.69%
$ 19.91 million $ 2,934
Jan 23, 2025 $ 1.61
+0.83%
$ 20.05 million $ 2,287
Jan 22, 2025 $ 1.6
-2.29%
$ 19.87 million $ 9,504
Jan 21, 2025 $ 1.64
+0.81%
$ 20.32 million $ 9,878
Jan 20, 2025 $ 1.62
+0.09%
$ 20.12 million $ 8,262
Jan 19, 2025 $ 1.62
-0.14%
$ 20.11 million $ 1,637
Jan 18, 2025 $ 1.62
+1.18%
$ 20.1 million $ 3,876
Jan 17, 2025 $ 1.61
-0.13%
$ 19.87 million $ 2,278
Jan 16, 2025 $ 1.61
-0.69%
$ 19.86 million $ 1,695
Jan 15, 2025 $ 1.62
+0.26%
$ 19.97 million $ 2,172
Jan 14, 2025 $ 1.6
+1.31%
$ 19.78 million $ 15,805