Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.726
+3.44%
$ 11.22 million $ 37,983
May 3, 2026 $ 0.954
+42.74%
$ 14.74 million $ 17,933
May 2, 2026 $ 0.753
+12.37%
$ 11.64 million $ 150,293
May 1, 2026 $ 0.742
+4.12%
$ 11.47 million $ 27,320
Apr 30, 2026 $ 0.887
-39.09%
$ 13.7 million $ 27,144
Apr 29, 2026 $ 1.46
-1.26%
$ 22.49 million $ 26,095
Apr 28, 2026 $ 1.47
-0.18%
$ 22.77 million $ 11,338
Apr 27, 2026 $ 1.48
-0.90%
$ 22.81 million $ 14,328
Apr 26, 2026 $ 1.49
-2.49%
$ 23.01 million $ 24,353
Apr 25, 2026 $ 1.53
-0.47%
$ 23.6 million $ 66,831
Apr 24, 2026 $ 1.54
+2.66%
$ 23.8 million $ 34,156
Apr 23, 2026 $ 1.5
+1.06%
$ 23.2 million $ 27,605
Apr 22, 2026 $ 1.49
-0.51%
$ 23.01 million $ 33,167
Apr 21, 2026 $ 1.49
+0.25%
$ 23 million $ 31,352
Oct 6, 2025 $ 1.59
-0.40%
$ -- $ 15,138
Oct 5, 2025 $ 1.6
-0.06%
$ 23.89 million $ 5,822
Oct 4, 2025 $ 1.6
+2.40%
$ 23.92 million $ 31,795
Oct 3, 2025 $ 1.56
+3.76%
$ 23.38 million $ 36,420
Oct 2, 2025 $ 1.51
+0.94%
$ 22.53 million $ 16,999
Oct 1, 2025 $ 1.49
-4.20%
$ 22.33 million $ 43,665
Sep 30, 2025 $ 1.56
+2.00%
$ 23.3 million $ 20,297
Sep 29, 2025 $ 1.53
-1.76%
$ 22.85 million $ 11,347
Sep 28, 2025 $ 1.56
+1.63%
$ 23.24 million $ 15,192
Sep 27, 2025 $ 1.53
+0.59%
$ 22.85 million $ 9,640
Sep 26, 2025 $ 1.52
-0.32%
$ 22.69 million $ 12,454
Sep 25, 2025 $ 1.52
-0.96%
$ 22.7 million $ 38,443
Sep 24, 2025 $ 1.53
-2.96%
$ 22.84 million $ 7,025
Sep 23, 2025 $ 1.57
+5.91%
$ 23.34 million $ 28,985
Sep 22, 2025 $ 1.49
-4.02%
$ 22.16 million $ 19,741
Sep 21, 2025 $ 1.55
-1.09%
$ 23 million $ 17,947
Sep 20, 2025 $ 1.57
+0.50%
$ 23.29 million $ 11,794
Sep 19, 2025 $ 1.56
-0.20%
$ 23.07 million $ 20,685
Sep 18, 2025 $ 1.54
+2.61%
$ 22.85 million $ 26,377
Sep 17, 2025 $ 1.5
+2.42%
$ 22.26 million $ 17,698
Sep 16, 2025 $ 1.55
+3.72%
$ 22.74 million $ 34,744
Sep 15, 2025 $ 1.49
-0.98%
$ 22 million $ 16,600
Sep 14, 2025 $ 1.5
-2.02%
$ 22.21 million $ 6,322
Sep 13, 2025 $ 1.53
+1.25%
$ 22.56 million $ 20,205
Sep 12, 2025 $ 1.51
+2.04%
$ 22.27 million $ 21,144
Sep 11, 2025 $ 1.48
-1.06%
$ 21.81 million $ 32,249
Sep 10, 2025 $ 1.49
-0.10%
$ 22.02 million $ 11,241
Sep 9, 2025 $ 1.5
+3.08%
$ 22.08 million $ 30,098
Sep 8, 2025 $ 1.46
+0.15%
$ 21.45 million $ 11,437
Sep 7, 2025 $ 1.45
-1.02%
$ 21.37 million $ 2,677
Sep 6, 2025 $ 1.47
-0.39%
$ 21.57 million $ 3,350
Sep 5, 2025 $ 1.47
-1.05%
$ 21.61 million $ 17,871
Sep 4, 2025 $ 1.49
-1.11%
$ 21.83 million $ 18,329
Sep 3, 2025 $ 1.5
+3.95%
$ 22.03 million $ 19,506
Sep 2, 2025 $ 1.45
-3.81%
$ 21.16 million $ 24,374
Sep 1, 2025 $ 1.5
+0.01%
$ 21.98 million $ 23,491