Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $1.54
+0.00%
$23.83 million $80,112
Sep 24, 12 PM $1.54
-0.11%
$23.83 million $81,053
Sep 24, 11 AM $1.54
+0.00%
$23.86 million $57,840
Sep 24, 10 AM $1.54
+0.03%
$23.86 million $57,824
Sep 24, 9 AM $1.54
+0.02%
$23.85 million $50,916
Sep 24, 8 AM $1.54
+0.00%
$23.85 million $62,780
Sep 24, 7 AM $1.54
-0.01%
$23.85 million $63,624
Sep 24, 6 AM $1.54
+0.00%
$23.85 million $62,672
Sep 24, 5 AM $1.54
+0.00%
$23.85 million $62,605
Sep 24, 4 AM $1.54
+0.00%
$23.85 million $62,210
Sep 24, 3 AM $1.54
+0.00%
$23.85 million $61,751
Sep 23, 11 PM $1.54
+0.00%
$23.85 million $57,488
Sep 23, 10 PM $1.54
+0.00%
$23.84 million $57,468
Sep 23, 8 PM $1.54
-0.01%
$23.84 million $61,889
Sep 23, 7 PM $1.54
+0.02%
$23.84 million $56,748
Sep 23, 6 PM $1.54
+0.01%
$23.84 million $56,006
Sep 23, 5 PM $1.54
+0.00%
$23.84 million $63,590
Sep 23, 4 PM $1.54
+0.00%
$23.84 million $63,736
Sep 23, 3 PM $1.54
+0.00%
$23.84 million $63,861
Sep 23, 2 PM $1.54
+0.01%
$23.84 million $76,705
Sep 23, 1 PM $1.54
+0.00%
$23.82 million $58,259
Sep 23, 12 PM $1.54
-0.02%
$23.82 million $60,078
Sep 23, 11 AM $1.54
+0.00%
$23.83 million $110,986
Sep 23, 10 AM $1.54
+0.00%
$23.82 million $106,866
Sep 23, 9 AM $1.54
+0.05%
$23.82 million $107,039
Sep 23, 8 AM $1.54
+0.00%
$23.81 million $93,945
Sep 23, 7 AM $1.54
+0.00%
$23.81 million $95,092
Sep 23, 6 AM $1.54
+0.00%
$23.81 million $94,529
Sep 22, 9 PM $1.54
+0.00%
$23.81 million $90,714
Sep 22, 8 PM $1.54
+0.00%
$23.82 million $90,611
Sep 22, 7 PM $1.54
+0.00%
$23.82 million $89,537
Sep 22, 6 PM $1.54
+0.04%
$23.82 million $89,442
Sep 22, 5 PM $1.54
+0.00%
$23.81 million $99,040
Sep 22, 4 PM $1.54
+0.00%
$23.81 million $98,676
Sep 22, 3 PM $1.54
+0.00%
$23.81 million $99,510
Sep 22, 2 PM $1.54
+0.00%
$23.79 million $93,771
Sep 22, 1 PM $1.54
+0.01%
$23.79 million $93,580
Sep 22, 12 PM $1.54
-0.12%
$23.79 million $105,503
Sep 22, 11 AM $1.54
-0.09%
$23.83 million $69,990
Sep 22, 10 AM $1.54
+0.00%
$23.85 million $69,887
Sep 22, 9 AM $1.54
+0.00%
$23.85 million $78,979
Sep 22, 8 AM $1.54
+0.00%
$23.85 million $78,904
Sep 22, 7 AM $1.54
+0.00%
$23.85 million $78,785
Sep 22, 6 AM $1.54
+0.00%
$23.85 million $78,984
Sep 22, 5 AM $1.54
+0.00%
$23.85 million $78,739
Sep 22, 2 AM $1.54
+0.00%
$23.85 million $79,446
Sep 21, 9 PM $1.54
+0.00%
$23.85 million $79,846
Sep 21, 7 PM $1.54
+0.00%
$23.85 million $79,998
Sep 21, 6 PM $1.54
+0.00%
$23.85 million $79,667
Sep 21, 5 PM $1.54
+0.01%
$23.83 million $66,947