Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1.48
+0.22%
$ 22.86 million $ 36,455
Jun 6, 7 AM $ 1.48
+0.00%
$ 22.81 million $ 24,755
Jun 6, 6 AM $ 1.48
+0.10%
$ 22.81 million $ 24,852
Jun 6, 3 AM $ 1.48
+0.00%
$ 22.81 million $ 26,836
Jun 5, 7 PM $ 1.48
-0.26%
$ 22.84 million $ 25,996
Jun 5, 6 PM $ 1.48
+0.13%
$ 22.84 million $ 25,650
Jun 5, 5 PM $ 1.48
+0.00%
$ 22.81 million $ 20,608
Jun 5, 3 PM $ 1.47
-0.19%
$ 22.79 million $ 24,367
Jun 5, 2 PM $ 1.47
-0.31%
$ 22.79 million $ 16,227
Jun 5, 1 PM $ 1.48
-0.18%
$ 22.81 million $ 21,149
Jun 5, 12 PM $ 1.48
+0.29%
$ 22.85 million $ 23,679
Jun 5, 11 AM $ 1.47
-0.10%
$ 22.78 million $ 25,496
Jun 5, 10 AM $ 1.47
+0.00%
$ 22.79 million $ 25,494
Jun 5, 9 AM $ 1.47
+0.08%
$ 22.77 million $ 25,255
Jun 5, 8 AM $ 1.48
+0.26%
$ 22.8 million $ 27,960
Jun 5, 7 AM $ 1.48
+0.11%
$ 22.86 million $ 29,432
Jun 5, 6 AM $ 1.48
+0.17%
$ 22.85 million $ 28,908
Jun 5, 5 AM $ 1.48
+0.00%
$ 22.8 million $ 27,654
Jun 5, 3 AM $ 1.48
+0.00%
$ 22.87 million $ 26,679
Jun 4, 7 PM $ 1.47
+0.00%
$ 22.78 million $ 27,169
Jun 4, 6 PM $ 1.47
+0.04%
$ 22.76 million $ 28,648
Jun 4, 5 PM $ 1.47
-0.21%
$ 22.76 million $ 29,366
Jun 4, 4 PM $ 1.48
+0.23%
$ 22.81 million $ 25,150
Jun 4, 3 PM $ 1.47
-0.01%
$ 22.76 million $ 29,125
Jun 4, 2 PM $ 1.48
+0.35%
$ 22.81 million $ 29,189
Jun 4, 1 PM $ 1.47
-0.11%
$ 22.73 million $ 25,354
Jun 4, 12 PM $ 1.47
+0.27%
$ 22.78 million $ 24,330
Jun 4, 11 AM $ 1.47
+0.00%
$ 22.75 million $ 26,221
Jun 4, 9 AM $ 1.47
+0.12%
$ 22.77 million $ 32,161
Jun 4, 8 AM $ 1.47
+0.06%
$ 22.75 million $ 32,934
Jun 4, 7 AM $ 1.47
+0.20%
$ 22.79 million $ 30,396
Jun 4, 2 AM $ 1.48
+0.00%
$ 22.83 million $ 32,328
Jun 3, 9 PM $ 1.47
-0.59%
$ 22.7 million $ 30,261
Jun 3, 8 PM $ 1.48
+0.00%
$ 22.82 million $ 29,878
Jun 3, 7 PM $ 1.47
+0.04%
$ 22.79 million $ 29,943
Jun 3, 6 PM $ 1.47
-0.03%
$ 22.77 million $ 28,398
Jun 3, 5 PM $ 1.48
+0.00%
$ 22.8 million $ 37,223
Jun 3, 4 PM $ 1.48
-0.01%
$ 22.81 million $ 37,389
Jun 3, 3 PM $ 1.47
-0.08%
$ 22.78 million $ 37,601
Jun 3, 2 PM $ 1.48
+0.06%
$ 22.8 million $ 42,592
Jun 3, 1 PM $ 1.48
+0.15%
$ 22.81 million $ 44,322
Jun 3, 12 PM $ 1.48
-0.15%
$ 22.81 million $ 44,360
Jun 3, 11 AM $ 1.48
+0.21%
$ 22.87 million $ 46,014
Jun 3, 10 AM $ 1.48
+0.02%
$ 22.8 million $ 38,694
Jun 3, 9 AM $ 1.48
+0.00%
$ 22.81 million $ 38,443
Jun 3, 7 AM $ 1.48
-0.05%
$ 22.81 million $ 41,762
Jun 3, 6 AM $ 1.48
+0.13%
$ 22.88 million $ 41,013
Jun 3, 5 AM $ 1.46
+0.00%
$ 22.51 million $ 40,283
Jun 3, 3 AM $ 1.48
-0.15%
$ 22.86 million $ 39,690
Jun 2, 9 PM $ 1.48
+0.00%
$ 22.88 million $ 39,250