Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 1.44
+0.00%
$ 22.29 million $ 22,246
Aug 6, 2 PM $ 1.44
-0.01%
$ 22.29 million $ 22,317
Aug 6, 1 PM $ 1.44
+0.00%
$ 22.29 million $ 22,655
Aug 6, 12 PM $ 1.44
-0.07%
$ 22.29 million $ 23,997
Aug 6, 11 AM $ 1.44
+0.00%
$ 22.31 million $ 49,003
Aug 6, 10 AM $ 1.44
+0.02%
$ 22.32 million $ 77,967
Aug 6, 9 AM $ 1.44
+0.22%
$ 22.32 million $ 82,204
Aug 6, 8 AM $ 1.44
+0.05%
$ 22.26 million $ 71,769
Aug 6, 7 AM $ 1.44
+0.00%
$ 22.27 million $ 85,180
Aug 6, 6 AM $ 1.44
+0.00%
$ 22.25 million $ 85,182
Aug 6, 5 AM $ 1.44
+0.00%
$ 22.27 million $ 81,257
Aug 6, 3 AM $ 1.44
+0.06%
$ 22.27 million $ 88,607
Aug 5, 7 PM $ 1.44
+0.02%
$ 22.27 million $ 89,362
Aug 5, 6 PM $ 1.44
-0.03%
$ 22.27 million $ 87,940
Aug 5, 5 PM $ 1.44
+0.00%
$ 22.27 million $ 87,269
Aug 5, 4 PM $ 1.44
+0.00%
$ 22.27 million $ 88,137
Aug 5, 3 PM $ 1.44
+0.00%
$ 22.27 million $ 88,059
Aug 5, 2 PM $ 1.44
+0.00%
$ 22.27 million $ 94,326
Aug 5, 1 PM $ 1.44
-0.01%
$ 22.28 million $ 96,041
Aug 5, 12 PM $ 1.44
-0.40%
$ 22.28 million $ 112,597
Aug 5, 11 AM $ 1.44
+0.00%
$ 22.32 million $ 99,042
Aug 5, 10 AM $ 1.44
+0.00%
$ 22.32 million $ 84,260
Aug 5, 9 AM $ 1.44
+0.08%
$ 22.32 million $ 65,053
Aug 5, 8 AM $ 1.44
+0.00%
$ 22.31 million $ 64,350
Aug 5, 7 AM $ 1.44
+0.24%
$ 22.31 million $ 64,893
Aug 5, 6 AM $ 1.44
+0.00%
$ 22.26 million $ 53,218
Aug 5, 5 AM $ 1.44
+0.00%
$ 22.26 million $ 53,258
Aug 5, 4 AM $ 1.44
-0.07%
$ 22.26 million $ 52,071
Aug 5, 3 AM $ 1.44
+0.00%
$ 22.27 million $ 2,763
Aug 4, 9 PM $ 1.44
+0.00%
$ 22.27 million $ 51,429
Aug 4, 8 PM $ 1.44
+0.00%
$ 22.27 million $ 50,566
Aug 4, 7 PM $ 1.44
-0.03%
$ 22.27 million $ 50,549
Aug 4, 6 PM $ 1.44
+0.00%
$ 22.28 million $ 50,983
Aug 4, 5 PM $ 1.44
+0.00%
$ 22.28 million $ 50,962
Aug 4, 4 PM $ 1.44
-0.01%
$ 22.28 million $ 52,067
Aug 4, 3 PM $ 1.44
+0.07%
$ 22.28 million $ 52,032
Aug 4, 2 PM $ 1.44
-0.01%
$ 22.27 million $ 48,069
Aug 4, 1 PM $ 1.44
-0.12%
$ 22.27 million $ 47,557
Aug 4, 12 PM $ 1.44
+0.15%
$ 22.3 million $ 35,778
Aug 4, 11 AM $ 1.44
+0.20%
$ 22.27 million $ 31,073
Aug 4, 10 AM $ 1.44
-0.01%
$ 22.22 million $ 24,326
Aug 4, 9 AM $ 1.44
+0.00%
$ 22.22 million $ 36,704
Aug 4, 8 AM $ 1.44
-0.04%
$ 22.22 million $ 37,215
Aug 4, 7 AM $ 1.44
+0.04%
$ 22.23 million $ 36,108
Aug 4, 5 AM $ 1.44
+0.00%
$ 22.23 million $ 39,911
Aug 4, 4 AM $ 1.44
-0.01%
$ 22.23 million $ 39,658
Aug 4, 3 AM $ 1.44
+0.00%
$ 22.24 million $ 38,021
Aug 3, 8 PM $ 1.44
+0.01%
$ 22.24 million $ 39,479
Aug 3, 7 PM $ 1.44
+0.00%
$ 22.24 million $ 38,416
Aug 3, 6 PM $ 1.44
+0.00%
$ 22.23 million $ 37,683