Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $1.48
+0.00%
$22.8 million $89,088
Jul 2, 10 AM $1.48
+0.00%
$22.8 million $89,798
Jul 2, 9 AM $1.48
+0.00%
$22.8 million $89,791
Jul 2, 8 AM $1.48
+0.00%
$22.8 million $90,081
Jul 2, 7 AM $1.48
+0.02%
$22.8 million $92,013
Jul 2, 6 AM $1.48
-0.01%
$22.8 million $92,415
Jul 2, 5 AM $1.48
+0.00%
$22.81 million $90,642
Jul 1, 9 PM $1.47
+0.01%
$22.79 million $79,630
Jul 1, 8 PM $1.47
-0.01%
$22.79 million $79,165
Jul 1, 7 PM $1.47
+0.00%
$22.79 million $80,034
Jul 1, 5 PM $1.48
+0.00%
$22.82 million $80,469
Jul 1, 4 PM $1.48
-0.01%
$22.81 million $80,230
Jul 1, 3 PM $1.48
-0.16%
$22.82 million $79,665
Jul 1, 2 PM $1.48
+0.07%
$22.86 million $86,329
Jul 1, 1 PM $1.48
-0.33%
$22.83 million $85,300
Jul 1, 12 PM $1.48
-0.33%
$22.91 million $73,328
Jul 1, 11 AM $1.48
+0.03%
$22.87 million $51,719
Jul 1, 10 AM $1.48
-0.01%
$22.86 million $48,987
Jul 1, 9 AM $1.48
+0.00%
$22.87 million $49,474
Jul 1, 8 AM $1.48
+0.03%
$22.87 million $49,729
Jul 1, 7 AM $1.48
-0.01%
$22.86 million $47,044
Jul 1, 6 AM $1.48
-0.07%
$22.86 million $46,287
Jul 1, 5 AM $1.48
-0.01%
$22.88 million $43,576
Jul 1, 4 AM $1.48
+0.00%
$22.88 million $43,471
Jul 1, 3 AM $1.48
-0.01%
$22.88 million $43,458
Jun 30, 11 PM $1.48
+0.00%
$22.89 million $48,971
Jun 30, 9 PM $1.48
-0.01%
$22.89 million $48,916
Jun 30, 8 PM $1.48
-0.03%
$22.89 million $48,776
Jun 30, 7 PM $1.48
-0.02%
$22.9 million $47,373
Jun 30, 6 PM $1.48
+0.05%
$22.9 million $46,468
Jun 30, 5 PM $1.48
-0.03%
$22.9 million $42,986
Jun 30, 4 PM $1.48
+0.00%
$22.91 million $63,084
Jun 30, 3 PM $1.48
-0.03%
$22.91 million $63,044
Jun 30, 2 PM $1.48
+0.04%
$22.83 million $49,769
Jun 30, 1 PM $1.48
-0.02%
$22.82 million $59,602
Jun 30, 12 PM $1.48
-0.13%
$22.83 million $59,670
Jun 30, 11 AM $1.48
-0.01%
$22.86 million $60,165
Jun 30, 10 AM $1.48
+0.02%
$22.86 million $60,066
Jun 30, 9 AM $1.48
-0.01%
$22.86 million $58,934
Jun 30, 8 AM $1.48
+0.00%
$22.86 million $59,073
Jun 30, 6 AM $1.48
+0.00%
$22.86 million $59,096
Jun 30, 5 AM $1.48
-0.01%
$22.86 million $59,052
Jun 30, 4 AM $1.48
+0.00%
$22.86 million $58,702
Jun 30, 1 AM $1.48
+0.00%
$22.86 million $54,581
Jun 29, 7 PM $1.48
+0.02%
$22.86 million $52,964
Jun 29, 6 PM $1.48
+0.00%
$-- $52,887
Jun 29, 5 PM $1.48
+0.18%
$22.86 million $52,412
Jun 29, 4 PM $1.48
+0.00%
$22.82 million $45,340
Jun 29, 3 PM $1.48
+0.00%
$22.82 million $35,896
Jun 29, 2 PM $1.48
-0.14%
$22.82 million $36,285