Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $1.48
-0.02%
$22.85 million $21,060
Jun 29, 12 PM $1.48
-0.07%
$22.86 million $20,502
Jun 29, 11 AM $1.48
+0.01%
$22.88 million $24,318
Jun 29, 10 AM $1.48
+0.00%
$22.88 million $23,585
Jun 29, 9 AM $1.48
+0.00%
$22.88 million $23,525
Jun 29, 8 AM $1.48
+0.00%
$22.88 million $23,984
Jun 28, 6 PM $1.48
+0.00%
$22.88 million $22,135
Jun 28, 5 PM $1.48
+0.05%
$22.88 million $24,686
Jun 28, 4 PM $1.48
-0.17%
$22.87 million $48,937
Jun 28, 3 PM $1.48
+0.01%
$22.91 million $50,200
Jun 28, 2 PM $1.48
+0.01%
$22.91 million $49,677
Jun 28, 1 PM $1.48
-0.02%
$22.91 million $48,877
Jun 28, 12 PM $1.48
-0.25%
$22.92 million $50,882
Jun 28, 9 AM $1.49
+0.00%
$22.99 million $47,210
Jun 28, 8 AM $1.49
+0.00%
$22.99 million $48,578
Jun 28, 6 AM $1.49
+0.00%
$22.99 million $48,190
Jun 28, 5 AM $1.49
+0.04%
$22.99 million $49,805
Jun 27, 7 PM $1.49
+0.00%
$22.99 million $50,251
Jun 27, 6 PM $1.49
-0.02%
$22.99 million $50,214
Jun 27, 5 PM $1.49
-0.02%
$23 million $50,392
Jun 27, 4 PM $1.49
+0.75%
$23 million $53,302
Jun 27, 3 PM $1.48
+0.00%
$22.84 million $22,439
Jun 27, 2 PM $1.48
+0.00%
$22.85 million $22,547
Jun 27, 1 PM $1.48
-0.05%
$22.85 million $23,355
Jun 27, 12 PM $1.48
+0.20%
$22.87 million $21,038
Jun 27, 9 AM $1.48
+0.00%
$22.83 million $51,281
Jun 27, 8 AM $1.48
+0.03%
$22.83 million $50,315
Jun 27, 5 AM $1.48
+0.01%
$22.83 million $48,719
Jun 26, 8 PM $1.48
+0.04%
$22.83 million $48,689
Jun 26, 6 PM $1.48
+0.02%
$22.84 million $51,239
Jun 26, 5 PM $1.48
-0.05%
$22.83 million $51,064
Jun 26, 4 PM $1.48
-0.03%
$22.84 million $49,542
Jun 26, 3 PM $1.48
+0.00%
$22.85 million $63,153
Jun 26, 2 PM $1.48
-0.01%
$22.86 million $63,114
Jun 26, 1 PM $1.48
-0.02%
$22.87 million $63,158
Jun 26, 12 PM $1.48
-0.42%
$22.88 million $65,079
Jun 26, 11 AM $1.49
+0.00%
$22.98 million $52,978
Jun 26, 10 AM $1.49
+0.55%
$22.97 million $35,351
Jun 26, 9 AM $1.48
-0.01%
$22.85 million $40,667
Jun 26, 8 AM $1.48
+0.00%
$22.86 million $40,687
Jun 26, 7 AM $1.48
+0.00%
$22.86 million $40,438
Jun 25, 10 PM $1.48
+0.00%
$22.85 million $38,965
Jun 25, 8 PM $1.48
+0.00%
$22.85 million $38,972
Jun 25, 7 PM $1.48
+0.00%
$22.86 million $38,918
Jun 25, 6 PM $1.48
+0.02%
$22.88 million $38,726
Jun 25, 4 PM $1.48
+0.01%
$22.86 million $39,981
Jun 25, 3 PM $1.48
+0.28%
$22.86 million $38,787
Jun 25, 2 PM $1.47
+0.00%
$22.79 million $21,888
Jun 25, 1 PM $1.47
-0.03%
$22.79 million $22,257
Jun 25, 12 PM $1.48
-0.05%
$22.8 million $21,780