Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $1.48
-0.05%
$22.8 million $21,780
Jun 25, 11 AM $1.48
-0.03%
$22.81 million $11,698
Jun 25, 10 AM $1.48
+0.00%
$22.82 million $11,449
Jun 25, 9 AM $1.48
+0.01%
$22.87 million $11,250
Jun 25, 8 AM $1.48
+0.00%
$22.87 million $11,877
Jun 25, 7 AM $1.48
+0.03%
$22.88 million $11,910
Jun 25, 4 AM $1.48
+0.02%
$22.88 million $11,727
Jun 24, 8 PM $1.48
+0.00%
$22.88 million $10,831
Jun 24, 6 PM $1.48
+0.00%
$22.88 million $10,922
Jun 24, 5 PM $1.48
-0.01%
$22.88 million $10,868
Jun 24, 3 PM $1.48
-0.01%
$22.85 million $6,087
Jun 24, 2 PM $1.48
-0.03%
$22.86 million $6,000
Jun 24, 1 PM $1.48
+0.01%
$22.87 million $10,918
Jun 24, 12 PM $1.48
-0.03%
$22.87 million $11,566
Jun 24, 10 AM $1.48
+0.00%
$22.89 million $17,334
Jun 24, 9 AM $1.48
+0.00%
$22.88 million $16,980
Jun 24, 8 AM $1.48
+0.10%
$22.88 million $16,891
Jun 24, 7 AM $1.48
+0.00%
$22.89 million $16,917
Jun 24, 6 AM $1.48
+0.00%
$22.89 million $16,887
Jun 24, 4 AM $1.48
+0.00%
$22.89 million $17,106
Jun 23, 6 PM $1.48
-0.01%
$22.89 million $34,668
Jun 23, 5 PM $1.48
+0.00%
$-- $36,303
Jun 23, 4 PM $1.48
+0.00%
$22.88 million $36,812
Jun 23, 3 PM $1.48
+0.00%
$22.89 million $36,730
Jun 23, 2 PM $1.48
+0.01%
$22.89 million $36,778
Jun 23, 1 PM $1.48
-0.01%
$22.89 million $33,387
Jun 23, 12 PM $1.48
-0.14%
$22.9 million $29,982
Jun 23, 11 AM $1.48
+0.00%
$22.94 million $74,987
Jun 23, 10 AM $1.48
-0.02%
$22.94 million $76,256
Jun 23, 9 AM $1.48
+0.00%
$22.93 million $74,054
Jun 23, 8 AM $1.48
+0.00%
$22.93 million $73,936
Jun 23, 7 AM $1.48
+0.00%
$22.93 million $73,876
Jun 23, 6 AM $1.48
+0.01%
$22.93 million $73,835
Jun 23, 4 AM $1.48
-0.01%
$22.93 million $73,538
Jun 22, 6 PM $1.48
+0.00%
$22.81 million $74,083
Jun 22, 5 PM $1.48
+0.00%
$22.81 million $73,822
Jun 22, 3 PM $1.48
+0.00%
$22.81 million $73,657
Jun 22, 2 PM $1.48
-0.01%
$22.81 million $73,350
Jun 22, 1 PM $1.48
-0.02%
$22.82 million $76,412
Jun 22, 12 PM $1.48
-1.10%
$22.82 million $74,729
Jun 22, 11 AM $1.49
+0.44%
$23.07 million $33,240
Jun 22, 10 AM $1.49
+0.00%
$22.98 million $53,066
Jun 22, 9 AM $1.49
+0.00%
$22.98 million $53,701
Jun 22, 8 AM $1.49
+0.00%
$22.98 million $53,686
Jun 22, 7 AM $1.49
+0.00%
$22.98 million $53,685
Jun 22, 4 AM $1.49
+0.00%
$-- $51,279
Jun 22, 3 AM $1.48
-0.59%
$22.84 million $34,656
Jun 21, 7 PM $1.48
+0.00%
$22.85 million $33,858
Jun 21, 6 PM $1.48
+0.02%
$22.85 million $33,685
Jun 21, 4 PM $1.48
-0.04%
$22.86 million $33,210