Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $1.48
-0.04%
$22.86 million $33,210
Jun 21, 3 PM $1.48
+0.00%
$22.86 million $33,066
Jun 21, 2 PM $1.48
-0.05%
$22.86 million $33,048
Jun 21, 1 PM $1.48
-0.03%
$22.88 million $31,127
Jun 21, 12 PM $1.48
-0.22%
$22.88 million $30,284
Jun 21, 11 AM $1.48
+0.06%
$22.91 million $7,194
Jun 21, 10 AM $1.48
+0.80%
$22.94 million $4,634
Jun 21, 9 AM $1.47
+0.00%
$22.77 million $4,603
Jun 21, 8 AM $1.47
+0.00%
$22.77 million $4,737
Jun 21, 7 AM $1.47
-0.01%
$22.77 million $4,700
Jun 21, 6 AM $1.47
+0.00%
$22.77 million $4,227
Jun 21, 5 AM $1.47
+0.00%
$22.77 million $4,073
Jun 20, 11 PM $1.47
+0.00%
$22.77 million $4,686
Jun 20, 7 PM $1.47
+0.00%
$22.77 million $8,617
Jun 20, 6 PM $1.47
+0.00%
$22.77 million $8,711
Jun 20, 5 PM $1.47
+0.00%
$22.77 million $8,904
Jun 20, 4 PM $1.47
+0.05%
$22.77 million $8,671
Jun 20, 3 PM $1.47
+0.00%
$22.76 million $15,030
Jun 20, 1 PM $1.47
+0.00%
$22.77 million $15,388
Jun 20, 12 PM $1.47
+0.00%
$22.77 million $16,294
Jun 20, 9 AM $1.47
-0.01%
$22.77 million $16,436
Jun 20, 7 AM $1.47
+0.00%
$22.77 million $17,232
Jun 20, 6 AM $1.47
+0.00%
$22.77 million $16,994
Jun 20, 5 AM $1.47
+0.00%
$22.77 million $17,136
Jun 19, 9 PM $1.47
+0.00%
$22.75 million $13,359
Jun 19, 8 PM $1.47
-0.01%
$22.75 million $13,522
Jun 19, 6 PM $1.47
-0.01%
$22.76 million $14,118
Jun 19, 5 PM $1.47
+0.03%
$22.77 million $33,102
Jun 19, 4 PM $1.47
+0.00%
$22.76 million $33,986
Jun 19, 3 PM $1.47
-0.04%
$22.76 million $33,393
Jun 19, 2 PM $1.47
-0.03%
$22.77 million $30,991
Jun 19, 1 PM $1.47
-0.01%
$22.79 million $27,778
Jun 19, 12 PM $1.47
-0.03%
$22.79 million $27,202
Jun 19, 11 AM $1.48
+0.00%
$22.8 million $27,106
Jun 19, 8 AM $1.48
+0.00%
$22.8 million $32,365
Jun 19, 7 AM $1.48
+0.11%
$22.8 million $32,135
Jun 18, 7 PM $1.48
+0.01%
$22.81 million $30,300
Jun 18, 6 PM $1.48
+0.01%
$22.81 million $28,796
Jun 18, 5 PM $1.48
-0.01%
$22.8 million $27,998
Jun 18, 4 PM $1.48
+0.00%
$22.8 million $27,787
Jun 18, 3 PM $1.47
+0.00%
$22.72 million $19,423
Jun 18, 2 PM $1.47
+0.00%
$22.73 million $19,461
Jun 18, 1 PM $1.47
+0.01%
$22.73 million $19,308
Jun 18, 12 PM $1.47
-0.02%
$22.72 million $20,595
Jun 18, 11 AM $1.47
+0.03%
$22.73 million $19,961
Jun 18, 9 AM $1.47
+0.01%
$22.71 million $17,690
Jun 18, 8 AM $1.47
+0.00%
$22.71 million $16,978
Jun 18, 6 AM $1.47
+0.00%
$22.71 million $16,732
Jun 18, 5 AM $1.47
+0.00%
$22.71 million $22,729
Jun 17, 3 PM $1.47
+0.12%
$22.72 million $31,949