Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $1.47
+0.12%
$22.72 million $31,949
Jun 17, 2 PM $1.47
+0.00%
$22.69 million $41,224
Jun 17, 1 PM $1.47
-0.01%
$22.69 million $42,485
Jun 17, 12 PM $1.47
-0.02%
$22.7 million $45,684
Jun 17, 11 AM $1.47
+0.01%
$22.7 million $49,922
Jun 17, 10 AM $1.47
-0.05%
$22.7 million $47,614
Jun 17, 8 AM $1.47
-0.01%
$22.7 million $48,876
Jun 17, 7 AM $1.47
+0.00%
$22.71 million $48,800
Jun 17, 6 AM $1.47
+0.00%
$22.71 million $48,843
Jun 17, 5 AM $1.47
-0.12%
$22.71 million $3,889
Jun 16, 10 PM $1.47
+0.00%
$22.74 million $53,311
Jun 16, 9 PM $1.47
+0.02%
$22.74 million $53,294
Jun 16, 6 PM $1.47
+0.15%
$22.73 million $47,922
Jun 16, 5 PM $1.47
-0.03%
$22.7 million $49,334
Jun 16, 4 PM $1.47
+0.00%
$22.71 million $49,540
Jun 16, 3 PM $1.47
-0.02%
$22.71 million $49,461
Jun 16, 2 PM $1.47
-0.29%
$22.72 million $48,769
Jun 16, 1 PM $1.48
-0.01%
$22.8 million $40,030
Jun 16, 12 PM $1.48
-0.03%
$22.8 million $41,366
Jun 16, 11 AM $1.47
+0.02%
$22.79 million $41,505
Jun 16, 8 AM $1.48
-0.01%
$22.8 million $41,302
Jun 16, 7 AM $1.48
-0.01%
$22.8 million $40,881
Jun 16, 6 AM $1.48
+0.00%
$22.8 million $39,704
Jun 16, 5 AM $1.47
+0.00%
$22.77 million $32,681
Jun 16, 4 AM $1.47
+0.00%
$22.77 million $27,970
Jun 15, 9 PM $1.47
+0.00%
$22.78 million $27,505
Jun 15, 8 PM $1.47
+0.00%
$22.79 million $27,482
Jun 15, 7 PM $1.47
+0.00%
$22.79 million $27,358
Jun 15, 6 PM $1.47
+0.02%
$22.79 million $27,102
Jun 15, 4 PM $1.47
-0.09%
$22.79 million $22,607
Jun 15, 3 PM $1.48
+0.03%
$22.81 million $21,907
Jun 15, 2 PM $1.48
+0.12%
$22.8 million $19,809
Jun 15, 1 PM $1.47
-0.05%
$22.78 million $11,894
Jun 15, 12 PM $1.47
+0.03%
$22.79 million $11,077
Jun 15, 9 AM $1.47
+0.00%
$22.79 million $14,309
Jun 15, 7 AM $1.47
+0.00%
$22.79 million $14,264
Jun 14, 4 PM $1.47
+0.00%
$22.79 million $17,154
Jun 14, 3 PM $1.47
+0.00%
$22.79 million $17,108
Jun 14, 2 PM $1.47
+0.00%
$22.79 million $16,898
Jun 14, 1 PM $1.47
-0.01%
$22.79 million $17,502
Jun 14, 12 PM $1.48
-0.11%
$22.8 million $19,612
Jun 14, 11 AM $1.48
+0.00%
$22.82 million $11,774
Jun 14, 8 AM $1.48
+0.00%
$22.82 million $14,714
Jun 14, 7 AM $1.48
+0.00%
$-- $14,795
Jun 14, 5 AM $1.48
+0.00%
$22.82 million $2,017
Jun 13, 1 PM $1.48
-0.12%
$22.85 million $21,981
Jun 13, 12 PM $1.48
-0.09%
$22.88 million $18,368
Jun 13, 11 AM $1.48
+0.00%
$22.9 million $19,827
Jun 13, 10 AM $1.48
+0.00%
$22.9 million $28,205
Jun 13, 9 AM $1.48
-0.03%
$22.93 million $28,710