Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $1.48
+0.00%
$22.9 million $28,205
Jun 13, 9 AM $1.48
-0.03%
$22.93 million $28,710
Jun 13, 8 AM $1.48
-0.01%
$22.93 million $30,528
Jun 13, 5 AM $1.48
+0.00%
$22.93 million $31,845
Jun 13, 4 AM $1.48
+0.00%
$22.91 million $31,778
Jun 12, 8 PM $1.48
-0.01%
$22.92 million $31,853
Jun 12, 7 PM $1.48
+0.03%
$22.93 million $32,049
Jun 12, 6 PM $1.48
+0.00%
$22.92 million $30,484
Jun 12, 5 PM $1.48
-0.01%
$22.92 million $34,024
Jun 12, 4 PM $1.48
-0.02%
$22.92 million $33,900
Jun 12, 3 PM $1.48
+0.00%
$22.93 million $33,643
Jun 12, 2 PM $1.48
+0.01%
$22.93 million $33,321
Jun 12, 1 PM $1.48
-0.13%
$22.94 million $32,111
Jun 12, 12 PM $1.49
+0.05%
$22.97 million $28,486
Jun 12, 11 AM $1.49
+0.11%
$22.95 million $28,330
Jun 12, 10 AM $1.48
+0.26%
$22.93 million $27,592
Jun 12, 8 AM $1.48
+0.08%
$22.87 million $25,638
Jun 12, 7 AM $1.48
+0.03%
$22.85 million $23,614
Jun 12, 4 AM $1.48
-0.03%
$22.85 million $23,932
Jun 12, 3 AM $1.48
+0.00%
$22.85 million $23,862
Jun 12, 2 AM $1.48
+0.00%
$22.85 million $23,836
Jun 11, 7 PM $1.48
+0.00%
$22.86 million $30,078
Jun 11, 6 PM $1.48
+0.00%
$22.86 million $30,301
Jun 11, 5 PM $1.48
-0.06%
$22.87 million $43,014
Jun 11, 4 PM $1.48
+0.00%
$22.88 million $41,044
Jun 11, 2 PM $1.48
+0.02%
$22.88 million $41,072
Jun 11, 1 PM $1.48
-0.01%
$22.88 million $42,116
Jun 11, 12 PM $1.48
-0.22%
$22.88 million $42,880
Jun 11, 11 AM $1.48
+0.00%
$22.94 million $38,353
Jun 11, 10 AM $1.48
+0.02%
$22.94 million $38,418
Jun 11, 9 AM $1.48
-0.01%
$22.94 million $38,526
Jun 11, 8 AM $1.48
+0.00%
$22.94 million $32,791
Jun 11, 7 AM $1.48
-0.01%
$22.9 million $33,064
Jun 11, 6 AM $1.48
-0.03%
$22.9 million $32,594
Jun 10, 9 PM $1.48
+0.00%
$22.9 million $60,231
Jun 10, 8 PM $1.48
-0.09%
$22.9 million $59,423
Jun 10, 6 PM $1.48
+0.43%
$22.91 million $56,057
Jun 10, 5 PM $1.48
+0.05%
$22.82 million $43,566
Jun 10, 4 PM $1.48
+0.00%
$22.83 million $47,471
Jun 10, 3 PM $1.48
+0.00%
$22.84 million $47,433
Jun 10, 2 PM $1.48
-0.05%
$22.84 million $46,730
Jun 10, 1 PM $1.48
-0.01%
$22.85 million $47,510
Jun 10, 12 PM $1.48
-0.09%
$22.85 million $46,994
Jun 10, 11 AM $1.48
-0.02%
$22.87 million $53,443
Jun 10, 10 AM $1.48
+0.00%
$22.88 million $53,384
Jun 10, 9 AM $1.48
-0.01%
$22.88 million $53,496
Jun 10, 8 AM $1.48
+0.00%
$22.87 million $53,172
Jun 10, 6 AM $1.48
-0.01%
$22.87 million $55,119
Jun 10, 3 AM $1.49
-0.51%
$22.96 million $45,288
Jun 9, 9 PM $1.49
+0.00%
$23.04 million $24,645