Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $1.49
+0.00%
$23.04 million $24,619
Jun 9, 6 PM $1.49
-0.02%
$23.04 million $24,564
Jun 9, 5 PM $1.49
-0.04%
$23.04 million $24,980
Jun 9, 4 PM $1.49
+0.00%
$23.04 million $18,940
Jun 9, 2 PM $1.49
-0.09%
$23.03 million $19,232
Jun 9, 1 PM $1.49
+0.00%
$23.05 million $18,220
Jun 9, 12 PM $1.49
-0.27%
$22.98 million $17,858
Jun 9, 11 AM $1.49
-0.07%
$22.97 million $12,379
Jun 9, 10 AM $1.49
-0.03%
$23 million $14,452
Jun 9, 9 AM $1.49
+0.28%
$23.02 million $14,198
Jun 9, 8 AM $1.49
-0.54%
$22.96 million $15,614
Jun 9, 7 AM $1.49
+0.50%
$23.1 million $30,338
Jun 9, 6 AM $1.49
-0.01%
$22.99 million $31,135
Jun 9, 5 AM $1.49
-0.03%
$23.01 million $3,459
Jun 8, 7 PM $1.49
+0.02%
$23.01 million $44,366
Jun 8, 3 PM $1.49
-0.20%
$22.95 million $42,288
Jun 8, 2 PM $1.49
-0.14%
$22.97 million $42,210
Jun 8, 12 PM $1.49
-0.08%
$22.97 million $42,356
Jun 8, 11 AM $1.49
+0.32%
$23.02 million $44,944
Jun 8, 10 AM $1.48
-0.64%
$22.94 million $50,605
Jun 8, 9 AM $1.49
+0.00%
$23.02 million $51,054
Jun 8, 8 AM $1.49
+1.22%
$23.1 million $47,597
Jun 8, 7 AM $1.49
+0.37%
$22.96 million $33,916
Jun 8, 6 AM $1.48
+0.06%
$22.94 million $33,372
Jun 8, 5 AM $1.48
+0.00%
$22.93 million $29,590
Jun 8, 4 AM $1.48
+0.00%
$22.89 million $28,853
Jun 7, 6 PM $1.48
-0.09%
$22.81 million $18,412
Jun 7, 5 PM $1.48
+0.00%
$22.82 million $25,963
Jun 7, 3 PM $1.48
+0.21%
$22.89 million $26,932
Jun 7, 2 PM $1.48
-0.33%
$22.89 million $26,945
Jun 7, 1 PM $1.48
-0.29%
$22.83 million $27,932
Jun 7, 12 PM $1.48
+0.01%
$22.89 million $26,152
Jun 7, 11 AM $1.48
+0.01%
$22.85 million $19,395
Jun 7, 10 AM $1.48
+0.00%
$22.94 million $15,104
Jun 7, 8 AM $1.48
+0.00%
$22.9 million $27,287
Jun 7, 7 AM $1.48
+0.00%
$22.84 million $29,566
Jun 6, 7 PM $1.48
+0.00%
$22.9 million $31,748
Jun 6, 6 PM $1.48
+0.00%
$22.93 million $32,054
Jun 6, 5 PM $1.48
+0.04%
$22.91 million $31,691
Jun 6, 4 PM $1.48
-0.10%
$22.9 million $31,928
Jun 6, 3 PM $1.47
+0.00%
$22.71 million $28,630
Jun 6, 2 PM $1.48
+0.23%
$22.91 million $37,074
Jun 6, 1 PM $1.48
+0.02%
$22.85 million $35,786
Jun 6, 12 PM $1.48
-0.18%
$22.84 million $35,777
Jun 6, 10 AM $1.48
+0.00%
$22.93 million $36,660
Jun 6, 9 AM $1.48
+0.00%
$22.86 million $36,550
Jun 6, 8 AM $1.48
+0.22%
$22.86 million $36,455
Jun 6, 7 AM $1.48
+0.00%
$22.81 million $24,755
Jun 6, 6 AM $1.48
+0.10%
$22.81 million $24,852
Jun 6, 3 AM $1.48
+0.00%
$22.81 million $26,836