Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $1.48
+0.10%
$22.81 million $24,852
Jun 6, 3 AM $1.48
+0.00%
$22.81 million $26,836
Jun 5, 7 PM $1.48
-0.26%
$22.84 million $25,996
Jun 5, 6 PM $1.48
+0.13%
$22.84 million $25,650
Jun 5, 5 PM $1.48
+0.00%
$22.81 million $20,608
Jun 5, 3 PM $1.47
-0.19%
$22.79 million $24,367
Jun 5, 2 PM $1.47
-0.31%
$22.79 million $16,227
Jun 5, 1 PM $1.48
-0.18%
$22.81 million $21,149
Jun 5, 12 PM $1.48
+0.29%
$22.85 million $23,679
Jun 5, 11 AM $1.47
-0.10%
$22.78 million $25,496
Jun 5, 10 AM $1.47
+0.00%
$22.79 million $25,494
Jun 5, 9 AM $1.47
+0.08%
$22.77 million $25,255
Jun 5, 8 AM $1.48
+0.26%
$22.8 million $27,960
Jun 5, 7 AM $1.48
+0.11%
$22.86 million $29,432
Jun 5, 6 AM $1.48
+0.17%
$22.85 million $28,908
Jun 5, 5 AM $1.48
+0.00%
$22.8 million $27,654
Jun 5, 3 AM $1.48
+0.00%
$22.87 million $26,679
Jun 4, 7 PM $1.47
+0.00%
$22.78 million $27,169
Jun 4, 6 PM $1.47
+0.04%
$22.76 million $28,648
Jun 4, 5 PM $1.47
-0.21%
$22.76 million $29,366
Jun 4, 4 PM $1.48
+0.23%
$22.81 million $25,150
Jun 4, 3 PM $1.47
-0.01%
$22.76 million $29,125
Jun 4, 2 PM $1.48
+0.35%
$22.81 million $29,189
Jun 4, 1 PM $1.47
-0.11%
$22.73 million $25,354
Jun 4, 12 PM $1.47
+0.27%
$22.78 million $24,330
Jun 4, 11 AM $1.47
+0.00%
$22.75 million $26,221
Jun 4, 9 AM $1.47
+0.12%
$22.77 million $32,161
Jun 4, 8 AM $1.47
+0.06%
$22.75 million $32,934
Jun 4, 7 AM $1.47
+0.20%
$22.79 million $30,396
Jun 4, 2 AM $1.48
+0.00%
$22.83 million $32,328
Jun 3, 9 PM $1.47
-0.59%
$22.7 million $30,261
Jun 3, 8 PM $1.48
+0.00%
$22.82 million $29,878
Jun 3, 7 PM $1.47
+0.04%
$22.79 million $29,943
Jun 3, 6 PM $1.47
-0.03%
$22.77 million $28,398
Jun 3, 5 PM $1.48
+0.00%
$22.8 million $37,223
Jun 3, 4 PM $1.48
-0.01%
$22.81 million $37,389
Jun 3, 3 PM $1.47
-0.08%
$22.78 million $37,601
Jun 3, 2 PM $1.48
+0.06%
$22.8 million $42,592
Jun 3, 1 PM $1.48
+0.15%
$22.81 million $44,322
Jun 3, 12 PM $1.48
-0.15%
$22.81 million $44,360
Jun 3, 11 AM $1.48
+0.21%
$22.87 million $46,014
Jun 3, 10 AM $1.48
+0.02%
$22.8 million $38,694
Jun 3, 9 AM $1.48
+0.00%
$22.81 million $38,443
Jun 3, 7 AM $1.48
-0.05%
$22.81 million $41,762
Jun 3, 6 AM $1.48
+0.13%
$22.88 million $41,013
Jun 3, 5 AM $1.46
+0.00%
$22.51 million $40,283
Jun 3, 3 AM $1.48
-0.15%
$22.86 million $39,690
Jun 2, 9 PM $1.48
+0.00%
$22.88 million $39,250
Jun 2, 8 PM $1.48
+0.07%
$22.87 million $38,791
Jun 2, 6 PM $1.47
-0.59%
$22.75 million $38,858