Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.954
+42.74%
$14.74 million $17,933
May 2, 2026 $0.753
+12.37%
$11.64 million $150,293
May 1, 2026 $0.742
+4.12%
$11.47 million $27,320
Apr 30, 2026 $0.887
-39.09%
$13.7 million $27,144
Apr 29, 2026 $1.46
-1.26%
$22.49 million $26,095
Apr 28, 2026 $1.47
-0.18%
$22.77 million $11,338
Apr 27, 2026 $1.48
-0.90%
$22.81 million $14,328
Apr 26, 2026 $1.49
-2.49%
$23.01 million $24,353
Apr 25, 2026 $1.53
-0.47%
$23.6 million $66,831
Apr 24, 2026 $1.54
+2.66%
$23.8 million $34,156
Apr 23, 2026 $1.5
+1.06%
$23.2 million $27,605
Apr 22, 2026 $1.49
-0.51%
$23.01 million $33,167
Apr 21, 2026 $1.49
+0.25%
$23 million $31,352
Oct 6, 2025 $1.59
-0.40%
$-- $15,138
Oct 5, 2025 $1.6
-0.06%
$23.89 million $5,822
Oct 4, 2025 $1.6
+2.40%
$23.92 million $31,795
Oct 3, 2025 $1.56
+3.76%
$23.38 million $36,420
Oct 2, 2025 $1.51
+0.94%
$22.53 million $16,999
Oct 1, 2025 $1.49
-4.20%
$22.33 million $43,665
Sep 30, 2025 $1.56
+2.00%
$23.3 million $20,297
Sep 29, 2025 $1.53
-1.76%
$22.85 million $11,347
Sep 28, 2025 $1.56
+1.63%
$23.24 million $15,192
Sep 27, 2025 $1.53
+0.59%
$22.85 million $9,640
Sep 26, 2025 $1.52
-0.32%
$22.69 million $12,454
Sep 25, 2025 $1.52
-0.96%
$22.7 million $38,443
Sep 24, 2025 $1.53
-2.96%
$22.84 million $7,025
Sep 23, 2025 $1.57
+5.91%
$23.34 million $28,985
Sep 22, 2025 $1.49
-4.02%
$22.16 million $19,741
Sep 21, 2025 $1.55
-1.09%
$23 million $17,947
Sep 20, 2025 $1.57
+0.50%
$23.29 million $11,794
Sep 19, 2025 $1.56
-0.20%
$23.07 million $20,685
Sep 18, 2025 $1.54
+2.61%
$22.85 million $26,377
Sep 17, 2025 $1.5
+2.42%
$22.26 million $17,698
Sep 16, 2025 $1.55
+3.72%
$22.74 million $34,744
Sep 15, 2025 $1.49
-0.98%
$22 million $16,600
Sep 14, 2025 $1.5
-2.02%
$22.21 million $6,322
Sep 13, 2025 $1.53
+1.25%
$22.56 million $20,205
Sep 12, 2025 $1.51
+2.04%
$22.27 million $21,144
Sep 11, 2025 $1.48
-1.06%
$21.81 million $32,249
Sep 10, 2025 $1.49
-0.10%
$22.02 million $11,241
Sep 9, 2025 $1.5
+3.08%
$22.08 million $30,098
Sep 8, 2025 $1.46
+0.15%
$21.45 million $11,437
Sep 7, 2025 $1.45
-1.02%
$21.37 million $2,677
Sep 6, 2025 $1.47
-0.39%
$21.57 million $3,350
Sep 5, 2025 $1.47
-1.05%
$21.61 million $17,871
Sep 4, 2025 $1.49
-1.11%
$21.83 million $18,329
Sep 3, 2025 $1.5
+3.95%
$22.03 million $19,506
Sep 2, 2025 $1.45
-3.81%
$21.16 million $24,374
Sep 1, 2025 $1.5
+0.01%
$21.98 million $23,491
Aug 31, 2025 $1.51
+0.19%
$21.95 million $1,449