Inkryptus Historical Data

INKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 1.58
-1.79%
$ 19.51 million $ 5,474
Jan 12, 2025 $ 1.62
-0.41%
$ 19.95 million $ 484
Jan 11, 2025 $ 1.61
-0.13%
$ 19.85 million $ 1,438
Jan 10, 2025 $ 1.62
-0.33%
$ 19.86 million $ 21,758
Jan 9, 2025 $ 1.62
-3.93%
$ 19.93 million $ 15,099
Jan 8, 2025 $ 1.69
+1.97%
$ 20.71 million $ 5,567
Jan 7, 2025 $ 1.65
-1.20%
$ 20.29 million $ 6,035
Jan 6, 2025 $ 1.67
+3.56%
$ 20.52 million $ 26,949
Jan 5, 2025 $ 1.61
-4.98%
$ 19.73 million $ 12,436
Jan 4, 2025 $ 1.69
+0.34%
$ 20.65 million $ 5,256
Jan 3, 2025 $ 1.68
+0.54%
$ 20.55 million $ 7,400
Jan 2, 2025 $ 1.71
+4.82%
$ 20.95 million $ 49,952
Jan 1, 2025 $ 1.63
-2.66%
$ 19.83 million $ 54,832
Dec 31, 2024 $ 1.68
+1.97%
$ 20.47 million $ 8,273
Dec 30, 2024 $ 1.65
+0.39%
$ 20.15 million $ 10,641
Dec 29, 2024 $ 1.65
-2.81%
$ 20.09 million $ 9,429
Dec 28, 2024 $ 1.7
+1.36%
$ 20.65 million $ 17,606
Dec 27, 2024 $ 1.68
+4.10%
$ 20.37 million $ 66,727
Dec 26, 2024 $ 1.61
-0.91%
$ 19.6 million $ 5,023
Dec 25, 2024 $ 1.63
-0.93%
$ 19.79 million $ 5,246
Dec 24, 2024 $ 1.66
+0.03%
$ 20.1 million $ 7,443
Dec 23, 2024 $ 1.64
-0.51%
$ -- $ 6,533
Download