Inkryptus Historical Data

INKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 1.44
-0.03%
$ 22.23 million $ 37,918
Aug 3, 4 PM $ 1.44
-0.01%
$ 22.24 million $ 36,803
Aug 3, 3 PM $ 1.44
+0.00%
$ 22.25 million $ 37,405
Aug 3, 2 PM $ 1.44
-0.01%
$ 22.24 million $ 35,176
Aug 3, 1 PM $ 1.44
-0.05%
$ 22.24 million $ 33,770
Aug 3, 12 PM $ 1.44
-0.16%
$ 22.25 million $ 35,528
Aug 3, 11 AM $ 1.44
+0.00%
$ 22.3 million $ 28,259
Aug 3, 10 AM $ 1.44
+0.21%
$ 22.3 million $ 29,554
Aug 3, 9 AM $ 1.44
-0.05%
$ 22.25 million $ 20,649
Aug 3, 8 AM $ 1.44
-0.04%
$ 22.26 million $ 19,035
Aug 3, 7 AM $ 1.44
+0.00%
$ 22.27 million $ 17,702
Aug 3, 6 AM $ 1.44
-0.12%
$ 22.27 million $ 14,020
Aug 3, 5 AM $ 1.44
+0.00%
$ 22.3 million $ 12,501
Aug 2, 9 PM $ 1.44
+0.03%
$ 22.3 million $ 15,251
Aug 2, 8 PM $ 1.44
+0.00%
$ 22.3 million $ 17,818
Aug 2, 7 PM $ 1.44
+0.00%
$ 22.3 million $ 17,816
Aug 2, 6 PM $ 1.44
+0.00%
$ 22.3 million $ 17,810
Aug 2, 5 PM $ 1.44
+0.00%
$ 22.3 million $ 17,715
Aug 2, 4 PM $ 1.44
+0.00%
$ 22.3 million $ 18,034
Aug 2, 3 PM $ 1.44
+0.00%
$ 22.3 million $ 33,527
Aug 2, 2 PM $ 1.44
-0.01%
$ 22.31 million $ 37,236
Aug 2, 1 PM $ 1.44
-0.03%
$ 22.31 million $ 40,674
Aug 2, 12 PM $ 1.44
-0.06%
$ 22.32 million $ 40,825
Aug 2, 11 AM $ 1.44
-0.02%
$ 22.33 million $ 54,614
Aug 2, 10 AM $ 1.45
+0.00%
$ 22.34 million $ 52,682
Aug 2, 9 AM $ 1.45
-0.02%
$ 22.35 million $ 51,300
Aug 2, 8 AM $ 1.45
+0.00%
$ 22.35 million $ 50,887
Aug 2, 7 AM $ 1.45
+0.00%
$ 22.36 million $ 51,055
Aug 2, 5 AM $ 1.45
+0.00%
$ 22.36 million $ 49,051
Aug 1, 8 PM $ 1.45
+0.00%
$ 22.37 million $ 51,534
Aug 1, 7 PM $ 1.45
-0.01%
$ 22.37 million $ 51,549
Aug 1, 6 PM $ 1.45
+0.00%
$ 22.38 million $ 50,774
Aug 1, 5 PM $ 1.45
+0.00%
$ 22.37 million $ 50,528
Aug 1, 4 PM $ 1.45
-0.02%
$ 22.38 million $ 49,520
Aug 1, 3 PM $ 1.45
-0.03%
$ 22.38 million $ 33,632
Aug 1, 2 PM $ 1.45
+0.00%
$ 22.39 million $ 31,212
Aug 1, 1 PM $ 1.45
-0.02%
$ 22.39 million $ 33,111
Aug 1, 12 PM $ 1.45
-0.12%
$ 22.39 million $ 36,330
Aug 1, 11 AM $ 1.45
+0.06%
$ 22.42 million $ 32,437
Aug 1, 10 AM $ 1.45
+0.00%
$ 22.42 million $ 32,624
Aug 1, 9 AM $ 1.45
+0.00%
$ 22.42 million $ 32,595
Aug 1, 8 AM $ 1.45
-0.01%
$ 22.42 million $ 39,947
Aug 1, 7 AM $ 1.45
-0.01%
$ 22.42 million $ 39,573
Aug 1, 6 AM $ 1.45
+0.00%
$ 22.43 million $ 39,197
Aug 1, 5 AM $ 1.45
+0.00%
$ 22.43 million $ 39,170
Aug 1, 4 AM $ 1.45
+0.00%
$ 22.43 million $ 38,997
Aug 1, 3 AM $ 1.45
+0.00%
$ 22.43 million $ 38,567
Aug 1, 2 AM $ 1.45
-0.01%
$ 22.43 million $ 37,980
Jul 31, 10 PM $ 1.45
+0.00%
$ 22.42 million $ 37,555
Jul 31, 9 PM $ 1.45
+0.00%
$ 22.43 million $ 37,507