Inkryptus Historical Data

INKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 1.48
+0.07%
$ 22.87 million $ 38,791
Jun 2, 6 PM $ 1.47
-0.59%
$ 22.75 million $ 38,858
Jun 2, 5 PM $ 1.48
-0.03%
$ 22.86 million $ 42,253
Jun 2, 4 PM $ 1.48
+0.29%
$ 22.86 million $ 38,098
Jun 2, 3 PM $ 1.47
+0.01%
$ 22.78 million $ 36,194
Jun 2, 2 PM $ 1.47
+0.13%
$ 22.78 million $ 30,449
Jun 2, 1 PM $ 1.47
-0.06%
$ 22.75 million $ 44,066
Jun 2, 12 PM $ 1.48
+0.36%
$ 22.87 million $ 47,648
Jun 2, 11 AM $ 1.48
-0.13%
$ 22.81 million $ 51,427
Jun 2, 9 AM $ 1.47
-0.53%
$ 22.76 million $ 51,366
Jun 2, 8 AM $ 1.47
-0.58%
$ 22.74 million $ 58,653
Jun 2, 7 AM $ 1.49
+1.01%
$ 23.06 million $ 58,570
Jun 2, 6 AM $ 1.48
+0.08%
$ 22.82 million $ 58,815
Jun 2, 5 AM $ 1.48
+0.55%
$ 22.88 million $ 58,671
Jun 1, 9 PM $ 1.47
+0.00%
$ 22.79 million $ 58,294
Jun 1, 8 PM $ 1.48
+0.00%
$ 22.8 million $ 58,286
Jun 1, 6 PM $ 1.48
+0.01%
$ 22.81 million $ 58,011
Jun 1, 5 PM $ 1.47
+0.09%
$ 22.79 million $ 55,930
Jun 1, 4 PM $ 1.48
+0.27%
$ 22.8 million $ 62,013
Jun 1, 3 PM $ 1.47
-0.41%
$ 22.74 million $ 56,170
Jun 1, 2 PM $ 1.47
-0.43%
$ 22.78 million $ 63,180
Jun 1, 1 PM $ 1.48
+0.31%
$ 22.9 million $ 55,058
Jun 1, 12 PM $ 1.48
-0.26%
$ 22.83 million $ 50,649
Jun 1, 11 AM $ 1.48
+0.00%
$ 22.88 million $ 47,570
Jun 1, 10 AM $ 1.48
+0.11%
$ 22.93 million $ 47,442
Jun 1, 9 AM $ 1.48
+0.29%
$ 22.91 million $ 47,102
Jun 1, 8 AM $ 1.48
-0.04%
$ 22.85 million $ 38,480
Jun 1, 7 AM $ 1.48
+0.04%
$ 22.85 million $ 37,698
Jun 1, 6 AM $ 1.48
+0.08%
$ 22.9 million $ 37,548
May 31, 11 PM $ 1.48
-0.03%
$ 22.85 million $ 39,703
May 31, 6 PM $ 1.48
+0.18%
$ 22.85 million $ 39,044
May 31, 5 PM $ 1.48
-0.29%
$ 22.8 million $ 32,657
May 31, 4 PM $ 1.48
+0.36%
$ 22.87 million $ 32,259
May 31, 3 PM $ 1.47
-0.35%
$ 22.79 million $ 31,605
May 31, 2 PM $ 1.48
-0.04%
$ 22.87 million $ 23,808
May 31, 1 PM $ 1.48
-0.03%
$ 22.88 million $ 21,733
May 31, 12 PM $ 1.48
-0.14%
$ 22.89 million $ 32,703
May 31, 11 AM $ 1.48
-0.24%
$ 22.92 million $ 41,989
May 31, 10 AM $ 1.49
-0.07%
$ 22.97 million $ 42,154
May 31, 9 AM $ 1.49
+0.14%
$ 22.98 million $ 44,750
May 31, 8 AM $ 1.49
-0.04%
$ 23 million $ 43,870
May 31, 7 AM $ 1.49
+0.07%
$ 23 million $ 43,552
May 31, 6 AM $ 1.48
+0.00%
$ 22.94 million $ 46,914
May 31, 5 AM $ 1.48
+0.00%
$ 22.95 million $ 46,582
May 31, 3 AM $ 1.48
+0.00%
$ 22.95 million $ 45,178
May 31, 1 AM $ 1.49
+0.00%
$ 22.95 million $ 44,676
May 30, 10 PM $ 1.49
+0.00%
$ 22.97 million $ 44,588
May 30, 7 PM $ 1.49
+0.00%
$ 22.98 million $ 45,723
May 30, 6 PM $ 1.49
+0.33%
$ 22.98 million $ 45,621
May 30, 5 PM $ 1.49
-1.05%
$ 22.96 million $ 46,178