Inkryptus Historical Data

INKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 1.6
-1.98%
$ 23.93 million $ 31,898
Oct 4, 9 PM $ 1.63
-0.09%
$ 24.42 million $ 27,960
Oct 4, 8 PM $ 1.63
-0.27%
$ 24.42 million $ 29,862
Oct 4, 7 PM $ 1.63
-0.04%
$ 24.45 million $ 38,189
Oct 4, 6 PM $ 1.63
-0.25%
$ 24.43 million $ 38,134
Oct 4, 5 PM $ 1.64
+0.01%
$ 24.5 million $ 38,014
Oct 4, 4 PM $ 1.64
+2.86%
$ 24.5 million $ 38,191
Oct 4, 3 PM $ 1.59
-1.56%
$ 23.8 million $ 30,250
Oct 4, 2 PM $ 1.62
+1.82%
$ 24.2 million $ 27,522
Oct 4, 1 PM $ 1.59
-0.19%
$ 23.77 million $ 28,112
Oct 4, 12 PM $ 1.55
-0.46%
$ 23.26 million $ 29,927
Oct 4, 11 AM $ 1.56
-0.62%
$ 23.35 million $ 23,870
Oct 4, 10 AM $ 1.57
+0.31%
$ 23.53 million $ 24,990
Oct 4, 9 AM $ 1.57
+0.23%
$ 23.48 million $ 27,479
Oct 4, 8 AM $ 1.56
-0.04%
$ 23.42 million $ 31,134
Oct 4, 7 AM $ 1.56
+0.14%
$ 23.41 million $ 33,065
Oct 4, 6 AM $ 1.56
-0.14%
$ 23.36 million $ 34,496
Oct 4, 5 AM $ 1.56
-0.11%
$ 23.35 million $ 34,536
Oct 4, 4 AM $ 1.56
+0.03%
$ 23.38 million $ 34,531
Oct 4, 3 AM $ 1.56
-0.03%
$ 23.36 million $ 34,537
Oct 4, 2 AM $ 1.56
-0.28%
$ 23.39 million $ 36,545
Oct 4, 1 AM $ 1.56
-0.22%
$ 23.33 million $ 36,695
Oct 4, 12 AM $ 1.56
+0.00%
$ 23.35 million $ 36,576
Oct 3, 11 PM $ 1.56
+0.05%
$ 23.38 million $ 36,521
Oct 3, 10 PM $ 1.56
+0.13%
$ 23.4 million $ 36,420
Oct 3, 9 PM $ 1.56
+0.95%
$ 23.41 million $ 36,416
Oct 3, 8 PM $ 1.57
+2.34%
$ 23.53 million $ 34,149
Oct 3, 7 PM $ 1.54
-0.16%
$ 23.01 million $ 25,816
Oct 3, 6 PM $ 1.54
-0.15%
$ 23.02 million $ 25,446
Oct 3, 5 PM $ 1.54
-0.19%
$ 23.07 million $ 25,460
Oct 3, 4 PM $ 1.54
-0.51%
$ 23.02 million $ 28,266
Oct 3, 3 PM $ 1.54
-0.37%
$ 23.08 million $ 29,655
Oct 3, 2 PM $ 1.55
+1.69%
$ 23.15 million $ 32,736
Oct 3, 1 PM $ 1.53
-0.39%
$ 22.91 million $ 28,669
Oct 3, 12 PM $ 1.55
-0.16%
$ 23.13 million $ 26,641
Oct 3, 11 AM $ 1.55
+0.74%
$ 23.21 million $ 25,611
Oct 3, 10 AM $ 1.54
-1.01%
$ 23.01 million $ 26,418
Oct 3, 9 AM $ 1.52
-0.18%
$ 22.79 million $ 24,462
Oct 3, 8 AM $ 1.52
+0.80%
$ 22.79 million $ 20,327
Oct 3, 7 AM $ 1.51
-0.87%
$ 22.61 million $ 19,931
Oct 3, 6 AM $ 1.52
-0.26%
$ 22.72 million $ 18,633
Oct 3, 5 AM $ 1.52
-0.01%
$ 22.73 million $ 18,326
Oct 3, 4 AM $ 1.52
+0.12%
$ 22.75 million $ 18,415
Oct 3, 3 AM $ 1.51
-0.05%
$ 22.54 million $ 18,805
Oct 3, 2 AM $ 1.51
-0.07%
$ 22.55 million $ 16,882
Oct 3, 1 AM $ 1.51
+0.15%
$ 22.53 million $ 16,889
Oct 3, 12 AM $ 1.51
+0.02%
$ 22.52 million $ 16,982
Oct 2, 11 PM $ 1.51
+0.02%
$ 22.53 million $ 16,999
Oct 2, 10 PM $ 1.51
-0.08%
$ 22.52 million $ 17,004
Oct 2, 9 PM $ 1.51
+0.08%
$ 22.53 million $ 17,639