Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $1.48
-0.03%
$22.86 million $42,253
Jun 2, 4 PM $1.48
+0.29%
$22.86 million $38,098
Jun 2, 3 PM $1.47
+0.01%
$22.78 million $36,194
Jun 2, 2 PM $1.47
+0.13%
$22.78 million $30,449
Jun 2, 1 PM $1.47
-0.06%
$22.75 million $44,066
Jun 2, 12 PM $1.48
+0.36%
$22.87 million $47,648
Jun 2, 11 AM $1.48
-0.13%
$22.81 million $51,427
Jun 2, 9 AM $1.47
-0.53%
$22.76 million $51,366
Jun 2, 8 AM $1.47
-0.58%
$22.74 million $58,653
Jun 2, 7 AM $1.49
+1.01%
$23.06 million $58,570
Jun 2, 6 AM $1.48
+0.08%
$22.82 million $58,815
Jun 2, 5 AM $1.48
+0.55%
$22.88 million $58,671
Jun 1, 9 PM $1.47
+0.00%
$22.79 million $58,294
Jun 1, 8 PM $1.48
+0.00%
$22.8 million $58,286
Jun 1, 6 PM $1.48
+0.01%
$22.81 million $58,011
Jun 1, 5 PM $1.47
+0.09%
$22.79 million $55,930
Jun 1, 4 PM $1.48
+0.27%
$22.8 million $62,013
Jun 1, 3 PM $1.47
-0.41%
$22.74 million $56,170
Jun 1, 2 PM $1.47
-0.43%
$22.78 million $63,180
Jun 1, 1 PM $1.48
+0.31%
$22.9 million $55,058
Jun 1, 12 PM $1.48
-0.26%
$22.83 million $50,649
Jun 1, 11 AM $1.48
+0.00%
$22.88 million $47,570
Jun 1, 10 AM $1.48
+0.11%
$22.93 million $47,442
Jun 1, 9 AM $1.48
+0.29%
$22.91 million $47,102
Jun 1, 8 AM $1.48
-0.04%
$22.85 million $38,480
Jun 1, 7 AM $1.48
+0.04%
$22.85 million $37,698
Jun 1, 6 AM $1.48
+0.08%
$22.9 million $37,548
May 31, 11 PM $1.48
-0.03%
$22.85 million $39,703
May 31, 6 PM $1.48
+0.18%
$22.85 million $39,044
May 31, 5 PM $1.48
-0.29%
$22.8 million $32,657
May 31, 4 PM $1.48
+0.36%
$22.87 million $32,259
May 31, 3 PM $1.47
-0.35%
$22.79 million $31,605
May 31, 2 PM $1.48
-0.04%
$22.87 million $23,808
May 31, 1 PM $1.48
-0.03%
$22.88 million $21,733
May 31, 12 PM $1.48
-0.14%
$22.89 million $32,703
May 31, 11 AM $1.48
-0.24%
$22.92 million $41,989
May 31, 10 AM $1.49
-0.07%
$22.97 million $42,154
May 31, 9 AM $1.49
+0.14%
$22.98 million $44,750
May 31, 8 AM $1.49
-0.04%
$23 million $43,870
May 31, 7 AM $1.49
+0.07%
$23 million $43,552
May 31, 6 AM $1.48
+0.00%
$22.94 million $46,914
May 31, 5 AM $1.48
+0.00%
$22.95 million $46,582
May 31, 3 AM $1.48
+0.00%
$22.95 million $45,178
May 31, 1 AM $1.49
+0.00%
$22.95 million $44,676
May 30, 10 PM $1.49
+0.00%
$22.97 million $44,588
May 30, 7 PM $1.49
+0.00%
$22.98 million $45,723
May 30, 6 PM $1.49
+0.33%
$22.98 million $45,621
May 30, 5 PM $1.49
-1.05%
$22.96 million $46,178
May 30, 4 PM $1.5
+1.10%
$23.16 million $49,674
May 30, 3 PM $1.48
+0.00%
$22.94 million $53,844