Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $1.48
+0.00%
$22.94 million $53,844
May 30, 2 PM $1.48
+0.06%
$22.94 million $61,570
May 30, 1 PM $1.49
+0.06%
$22.99 million $66,037
May 30, 12 PM $1.49
+0.14%
$22.97 million $63,705
May 30, 11 AM $1.48
+0.01%
$22.94 million $46,923
May 30, 10 AM $1.49
+0.07%
$22.96 million $47,087
May 30, 9 AM $1.48
+0.02%
$22.92 million $46,615
May 30, 8 AM $1.48
-0.20%
$22.91 million $47,479
May 30, 7 AM $1.49
+0.28%
$22.96 million $44,046
May 30, 6 AM $1.48
+0.13%
$22.95 million $44,853
May 30, 2 AM $1.48
+0.00%
$22.9 million $44,758
May 29, 10 PM $1.48
+0.00%
$22.9 million $44,529
May 29, 8 PM $1.48
+0.00%
$22.93 million $44,352
May 29, 7 PM $1.48
+0.00%
$22.94 million $44,287
May 29, 6 PM $1.48
-0.14%
$22.91 million $44,696
May 29, 5 PM $1.48
+0.13%
$22.92 million $43,653
May 29, 4 PM $1.48
-0.30%
$22.91 million $41,832
May 29, 3 PM $1.48
+0.16%
$22.92 million $35,135
May 29, 2 PM $1.48
-0.43%
$22.87 million $26,424
May 29, 1 PM $1.49
-0.14%
$22.98 million $16,678
May 29, 12 PM $1.49
-0.01%
$23.02 million $15,938
May 29, 11 AM $1.49
-0.01%
$23.02 million $17,193
May 29, 10 AM $1.49
+0.14%
$23.02 million $17,472
May 29, 9 AM $1.49
-0.05%
$22.99 million $32,730
May 29, 7 AM $1.49
+0.00%
$22.98 million $36,049
May 29, 6 AM $1.49
-0.03%
$22.98 million $34,543
May 29, 1 AM $1.49
-0.01%
$22.97 million $32,031
May 28, 7 PM $1.49
-0.02%
$23.01 million $35,382
May 28, 6 PM $1.49
+0.00%
$23.02 million $34,387
May 28, 5 PM $1.49
+0.00%
$22.99 million $36,497
May 28, 4 PM $1.49
-0.01%
$23.08 million $36,666
May 28, 3 PM $1.49
+0.41%
$23.08 million $37,314
May 28, 2 PM $1.49
+0.38%
$23.09 million $37,606
May 28, 1 PM $1.49
-0.12%
$23.04 million $35,497
May 28, 12 PM $1.49
+0.16%
$23.06 million $42,172
May 28, 11 AM $1.49
+0.02%
$23.01 million $50,454
May 28, 10 AM $1.49
-0.45%
$23 million $47,074
May 28, 9 AM $1.49
+0.00%
$23.1 million $30,071
May 28, 8 AM $1.49
-0.02%
$23.07 million $29,744
May 28, 7 AM $1.49
+0.00%
$23.06 million $28,267
May 27, 8 PM $1.49
+0.00%
$23.09 million $31,888
May 27, 7 PM $1.49
-0.53%
$22.97 million $31,886
May 27, 6 PM $1.49
+0.26%
$23.07 million $33,539
May 27, 5 PM $1.49
-0.34%
$23.01 million $32,313
May 27, 4 PM $1.49
+0.00%
$23.08 million $33,054
May 27, 3 PM $1.49
+0.12%
$23.07 million $32,867
May 27, 2 PM $1.49
+0.16%
$23.06 million $31,353
May 27, 1 PM $1.49
+0.10%
$23.02 million $28,034
May 27, 12 PM $1.49
-0.25%
$23 million $25,851
May 27, 11 AM $1.49
+0.10%
$23.07 million $22,998