Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $1.49
+0.10%
$23.07 million $22,998
May 27, 10 AM $1.49
-0.14%
$23.08 million $26,205
May 27, 9 AM $1.5
+0.00%
$23.12 million $26,205
May 27, 8 AM $1.5
-0.01%
$23.13 million $26,156
May 27, 7 AM $1.5
+0.00%
$23.13 million $25,573
May 27, 5 AM $1.5
+0.00%
$23.14 million $25,275
May 27, 4 AM $1.5
+0.00%
$23.14 million $23,468
May 26, 7 PM $1.5
+0.00%
$23.12 million $23,934
May 26, 4 PM $1.49
-0.45%
$23.04 million $24,551
May 26, 3 PM $1.5
+0.15%
$23.15 million $25,566
May 26, 2 PM $1.5
+0.50%
$23.11 million $25,873
May 26, 1 PM $1.5
+0.05%
$23.12 million $35,730
May 26, 12 PM $1.5
-0.36%
$23.11 million $37,119
May 26, 11 AM $1.5
-0.03%
$23.16 million $28,094
May 26, 10 AM $1.5
+0.09%
$23.16 million $27,924
May 26, 9 AM $1.5
+0.00%
$23.14 million $27,306
May 26, 7 AM $1.5
+0.00%
$23.16 million $26,211
May 26, 6 AM $1.5
+0.28%
$23.2 million $26,265
May 25, 8 PM $1.5
-0.24%
$23.14 million $24,628
May 25, 7 PM $1.5
+0.20%
$23.19 million $22,875
May 25, 6 PM $1.5
-0.08%
$23.14 million $24,641
May 25, 5 PM $1.5
+0.00%
$23.13 million $25,352
May 25, 4 PM $1.5
+0.02%
$23.16 million $25,714
May 25, 3 PM $1.5
-0.03%
$23.16 million $26,289
May 25, 2 PM $1.5
-0.19%
$23.14 million $24,722
May 25, 1 PM $1.5
+0.09%
$23.18 million $24,799
May 25, 12 PM $1.5
-0.15%
$23.15 million $11,763
May 25, 11 AM $1.5
+0.00%
$23.18 million $12,754
May 25, 8 AM $1.5
-0.43%
$23.13 million $12,285
May 25, 7 AM $1.5
+0.14%
$23.22 million $12,847
May 25, 5 AM $1.5
+0.00%
$23.21 million $12,285
May 24, 8 PM $1.5
+0.00%
$23.19 million $14,962
May 24, 7 PM $1.5
+0.01%
$23.21 million $14,931
May 24, 6 PM $1.5
+0.00%
$23.22 million $11,661
May 24, 5 PM $1.5
+0.00%
$-- $9,383
May 24, 4 PM $1.5
-0.04%
$23.21 million $9,181
May 24, 3 PM $1.5
+0.01%
$23.21 million $7,964
May 24, 2 PM $1.5
+0.24%
$23.25 million $8,516
May 24, 1 PM $1.5
-0.06%
$23.2 million $7,792
May 24, 12 PM $1.5
-0.05%
$23.21 million $9,645
May 24, 9 AM $1.5
+0.00%
$23.19 million $13,792
May 24, 8 AM $1.5
+0.07%
$23.19 million $14,035
May 24, 7 AM $1.5
+0.00%
$23.18 million $17,192
May 24, 6 AM $1.5
+0.00%
$23.21 million $16,832
May 24, 5 AM $1.5
-0.01%
$23.19 million $16,838
May 24, 4 AM $1.5
+0.00%
$23.19 million $16,726
May 23, 9 PM $1.5
+0.00%
$23.22 million $15,821
May 23, 4 PM $1.5
+0.00%
$23.2 million $15,017
May 23, 3 PM $1.5
-0.01%
$23.17 million $14,991
May 23, 2 PM $1.5
-0.12%
$23.17 million $14,920