Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $1.5
-0.12%
$23.17 million $14,920
May 23, 1 PM $1.5
+0.01%
$23.19 million $25,310
May 23, 12 PM $1.5
+0.08%
$23.21 million $23,870
May 23, 11 AM $1.5
+0.00%
$23.21 million $26,316
May 23, 10 AM $1.5
-0.05%
$23.2 million $29,515
May 23, 9 AM $1.5
-0.01%
$23.22 million $32,614
May 23, 8 AM $1.5
+0.03%
$23.23 million $32,609
May 23, 7 AM $1.5
-0.02%
$23.21 million $30,847
May 23, 6 AM $1.5
+0.00%
$23.22 million $30,822
May 23, 2 AM $1.5
+0.00%
$23.21 million $30,591
May 23, 1 AM $1.5
+0.00%
$23.22 million $30,570
May 22, 7 PM $1.51
+0.00%
$23.26 million $32,183
May 22, 3 PM $1.5
-0.03%
$23.13 million $41,293
May 22, 2 PM $1.5
+2.36%
$23.19 million $41,632
May 22, 1 PM $1.47
+0.00%
$22.66 million $32,840
May 22, 12 PM $1.47
+7.44%
$22.66 million $32,010
May 22, 11 AM $1.34
+4.29%
$20.78 million $26,174
May 22, 10 AM $1.22
-22.56%
$18.91 million $37,031
May 22, 9 AM $1.5
+13.81%
$23.21 million $40,214
May 22, 8 AM $1.32
-6.76%
$20.39 million $36,130
May 21, 9 PM $1.42
+0.00%
$21.94 million $47,073
May 21, 8 PM $1.49
+2.45%
$23.06 million $45,062
May 21, 7 PM $1.46
+0.00%
$22.49 million $42,775
May 21, 6 PM $1.38
+0.00%
$21.32 million $43,973
May 21, 5 PM $1.47
+0.00%
$22.65 million $33,724
May 21, 3 PM $1.32
-5.60%
$20.42 million $35,259
May 21, 2 PM $1.47
-1.50%
$22.67 million $37,183
May 21, 1 PM $1.43
+0.00%
$22.03 million $45,233
May 21, 12 PM $1.42
+0.15%
$22.01 million $45,822
May 21, 11 AM $1.38
-1.42%
$21.31 million $43,808
May 21, 10 AM $1.4
-2.61%
$21.64 million $35,184
May 21, 8 AM $1.4
+0.00%
$21.7 million $34,188
May 21, 7 AM $1.48
+0.00%
$22.88 million $33,758
May 21, 6 AM $1.43
+0.00%
$22.16 million $33,199
May 21, 5 AM $1.42
+0.00%
$21.98 million $24,993
May 20, 8 PM $0.65
+0.00%
$10.05 million $24,810
May 20, 6 PM $1.5
+0.01%
$23.17 million $22,395
May 20, 5 PM $1.5
+0.00%
$23.17 million $21,904
May 20, 3 PM $1.5
+5.55%
$23.23 million $23,705
May 20, 2 PM $1.49
+0.00%
$23.05 million $35,053
May 20, 1 PM $1.48
+0.13%
$22.9 million $34,937
May 20, 12 PM $1.48
+1.34%
$22.87 million $31,978
May 20, 11 AM $1.37
-0.30%
$21.25 million $28,977
May 20, 10 AM $1.45
-0.02%
$22.4 million $38,319
May 20, 8 AM $1.46
-0.01%
$22.61 million $44,273
May 20, 7 AM $1.49
+0.00%
$23.02 million $43,373
May 20, 6 AM $1.46
-2.01%
$22.62 million $44,145
May 20, 5 AM $1.45
+0.00%
$22.33 million $43,621
May 19, 8 PM $0.635
+0.00%
$9.81 million $44,489
May 19, 6 PM $1.37
+0.00%
$21.1 million $44,456