Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $1.36
-5.66%
$21.01 million $44,340
May 19, 4 PM $1.38
-0.05%
$21.34 million $45,614
May 19, 3 PM $1.37
-0.71%
$21.23 million $45,382
May 19, 2 PM $1.37
-7.76%
$21.19 million $44,188
May 19, 1 PM $1.39
+1.75%
$21.48 million $31,247
May 19, 12 PM $1.37
+3.48%
$21.12 million $34,209
May 19, 11 AM $1.32
-5.30%
$20.43 million $22,430
May 19, 10 AM $1.41
+2.10%
$21.74 million $24,882
May 19, 9 AM $1.38
-5.85%
$21.31 million $20,656
May 19, 8 AM $1.34
+102.40%
$20.68 million $15,229
May 19, 4 AM $1.38
+0.00%
$21.29 million $20,153
May 18, 5 PM $1.49
+112.14%
$23.1 million $20,829
May 18, 4 PM $1.35
-0.37%
$20.86 million $20,406
May 18, 3 PM $1.46
+2.22%
$22.49 million $22,049
May 18, 2 PM $1.48
+3.90%
$22.81 million $21,826
May 18, 1 PM $1.42
+2.96%
$21.97 million $21,941
May 18, 12 PM $1.38
-6.57%
$21.38 million $27,938
May 18, 11 AM $1.49
-0.01%
$23.06 million $26,999
May 18, 10 AM $1.49
-1.82%
$23.07 million $24,972
May 18, 9 AM $1.53
+0.00%
$23.57 million $22,109
May 18, 7 AM $1.43
+0.00%
$22.03 million $25,208
May 18, 6 AM $1.45
-4.94%
$22.43 million $25,337
May 17, 8 PM $0.735
+0.00%
$11.36 million $12,940
May 17, 6 PM $0.751
+0.00%
$11.61 million $24,965
May 17, 5 PM $1.67
+0.00%
$25.8 million $36,810
May 17, 4 PM $1.67
+4.49%
$25.8 million $36,192
May 17, 3 PM $1.6
+15.10%
$24.7 million $38,330
May 17, 2 PM $1.38
+2.81%
$21.37 million $30,567
May 17, 1 PM $1.35
-5.20%
$20.79 million $29,366
May 17, 12 PM $1.59
+18.94%
$24.58 million $33,578
May 17, 11 AM $1.34
-4.92%
$20.74 million $33,699
May 17, 7 AM $1.52
-0.66%
$23.46 million $42,583
May 17, 6 AM $1.53
+108.79%
$23.62 million $22,537
May 17, 5 AM $0.755
+0.00%
$11.67 million $21,694
May 17, 3 AM $1.46
+0.00%
$22.49 million $21,655
May 17, 2 AM $0.623
+0.00%
$9.64 million $21,256
May 16, 9 PM $0.694
+0.00%
$10.73 million $40,028
May 16, 6 PM $1.31
-4.16%
$20.31 million $38,099
May 16, 4 PM $1.31
-7.59%
$20.22 million $41,443
May 16, 3 PM $1.35
-0.23%
$20.86 million $39,381
May 16, 2 PM $1.35
-0.21%
$20.86 million $41,192
May 16, 1 PM $1.3
-3.39%
$20.08 million $47,189
May 16, 12 PM $1.35
-2.44%
$20.79 million $44,451
May 16, 11 AM $1.38
+7.67%
$21.31 million $39,101
May 16, 10 AM $1.37
+6.74%
$21.17 million $33,305
May 16, 9 AM $1.38
+1.16%
$21.31 million $36,109
May 16, 8 AM $1.36
-0.50%
$21.07 million $42,268
May 16, 7 AM $1.37
-4.22%
$21.23 million $45,395
May 16, 4 AM $1.44
+121.09%
$22.31 million $23,799
May 15, 7 PM $1.57
+0.00%
$24.27 million $49,881