Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $1.5
+0.00%
$23.17 million $45,828
May 15, 5 PM $1.5
+13.89%
$23.17 million $46,180
May 15, 4 PM $0.625
-55.16%
$9.66 million $40,966
May 15, 3 PM $1.4
-0.44%
$21.68 million $41,090
May 15, 2 PM $1.41
-4.15%
$21.8 million $33,861
May 15, 1 PM $1.5
+0.00%
$23.2 million $26,400
May 15, 12 PM $1.4
+3.00%
$21.7 million $25,230
May 15, 10 AM $1.45
-0.15%
$22.46 million $37,483
May 15, 9 AM $1.45
+0.00%
$22.44 million $30,409
May 15, 8 AM $1.46
-3.07%
$22.51 million $33,636
May 15, 7 AM $1.5
-0.01%
$23.22 million $41,542
May 15, 6 AM $1.52
+5.83%
$23.51 million $43,769
May 15, 5 AM $1.56
+0.88%
$24.11 million $40,451
May 15, 4 AM $1.48
+0.00%
$22.86 million $36,327
May 14, 6 PM $1.46
+0.00%
$22.58 million $36,840
May 14, 5 PM $1.57
+0.00%
$24.27 million $36,676
May 14, 4 PM $1.51
+2.06%
$23.28 million $37,683
May 14, 3 PM $1.48
-0.08%
$22.81 million $35,273
May 14, 2 PM $1.41
-9.12%
$21.85 million $34,899
May 14, 1 PM $1.42
+17.60%
$22.01 million $33,554
May 14, 12 PM $1.21
-12.40%
$18.73 million $27,973
May 14, 11 AM $1.37
+20.08%
$21.25 million $27,013
May 14, 10 AM $1.14
+88.37%
$17.67 million $9,909
May 14, 8 AM $1.23
-7.11%
$18.97 million $19,106
May 14, 7 AM $1.42
+0.00%
$21.94 million $9,938
May 13, 11 PM $0.662
+0.00%
$10.24 million $12,246
May 13, 8 PM $1.18
+0.00%
$18.22 million $12,115
May 13, 7 PM $1.18
-4.57%
$18.22 million $12,796
May 13, 6 PM $1.24
-0.12%
$19.22 million $13,236
May 13, 5 PM $1.25
+93.38%
$19.26 million $12,286
May 13, 4 PM $1.15
-0.46%
$17.79 million $16,516
May 13, 3 PM $1.16
-10.41%
$17.86 million $16,354
May 13, 2 PM $1.29
+96.74%
$19.94 million $8,391
May 13, 1 PM $1.15
+0.00%
$17.75 million $25,139
May 13, 12 PM $1.12
-6.72%
$17.27 million $25,141
May 13, 11 AM $1.2
-13.91%
$18.6 million $31,595
May 13, 10 AM $1.4
+15.73%
$21.56 million $25,459
May 13, 9 AM $1.21
-15.39%
$18.64 million $31,739
May 13, 6 AM $1.26
+99.69%
$19.41 million $27,475
May 12, 11 PM $0.605
+0.00%
$9.34 million $30,510
May 12, 6 PM $1.16
+107.18%
$17.86 million $29,177
May 12, 5 PM $1.16
+0.00%
$17.86 million $31,516
May 12, 4 PM $1.16
+1.02%
$17.85 million $31,758
May 12, 3 PM $1.14
-20.08%
$17.68 million $31,035
May 12, 2 PM $1.43
+0.19%
$22.08 million $37,611
May 12, 1 PM $1.43
+22.30%
$22.05 million $37,994
May 12, 12 PM $1.43
+22.23%
$22.14 million $25,460
May 12, 11 AM $1.41
-0.13%
$21.85 million $31,163
May 12, 10 AM $1.48
+0.00%
$22.81 million $27,563
May 12, 8 AM $1.33
-8.80%
$20.52 million $19,215