Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.563
+0.00%
$8.7 million $18,537
May 12, 6 AM $0.563
+0.00%
$8.7 million $34,826
May 12, 5 AM $1.41
+21.51%
$21.77 million $35,126
May 12, 4 AM $0.583
+0.00%
$9.02 million $31,142
May 12, 3 AM $1.28
-0.02%
$19.85 million $32,998
May 11, 9 PM $1.29
+0.00%
$19.94 million $31,200
May 11, 8 PM $1.35
+0.00%
$20.8 million $31,128
May 11, 7 PM $1.24
+0.00%
$19.1 million $16,603
May 11, 6 PM $0.627
-51.14%
$9.69 million $16,504
May 11, 5 PM $1.29
+105.50%
$19.89 million $30,481
May 11, 4 PM $0.626
-0.62%
$9.68 million $29,951
May 11, 3 PM $1.3
+0.00%
$20.11 million $29,999
May 11, 2 PM $1.27
-3.68%
$19.66 million $29,909
May 11, 1 PM $1.32
+3.55%
$20.42 million $28,065
May 11, 12 PM $1.28
+5.76%
$19.73 million $26,204
May 11, 11 AM $0.615
+3.10%
$9.5 million $11,089
May 11, 10 AM $1.2
-7.09%
$18.54 million $11,033
May 11, 8 AM $1.24
-3.83%
$19.24 million $9,192
May 11, 6 AM $0.66
+0.00%
$10.2 million $13,301
May 11, 4 AM $0.62
+0.00%
$9.58 million $12,991
May 10, 5 PM $1.47
-0.02%
$22.64 million $13,762
May 10, 4 PM $1.46
-3.88%
$22.55 million $14,211
May 10, 3 PM $1.52
+0.02%
$23.46 million $13,166
May 10, 2 PM $1.19
-18.74%
$18.45 million $13,330
May 10, 1 PM $1.47
+7.12%
$22.73 million $13,173
May 10, 12 PM $1.32
+103.23%
$20.33 million $12,361
May 10, 11 AM $0.647
+0.02%
$10 million $32,936
May 10, 10 AM $0.747
+0.02%
$11.54 million $32,929
May 10, 9 AM $0.654
+0.00%
$10.11 million $35,227
May 10, 8 AM $1.48
+0.00%
$22.92 million $36,979
May 10, 7 AM $1.27
+99.15%
$19.55 million $33,223
May 9, 8 PM $0.73
+0.00%
$11.28 million $35,448
May 9, 6 PM $1.33
-0.04%
$20.53 million $35,196
May 9, 5 PM $1.37
-0.06%
$21.17 million $35,757
May 9, 4 PM $1.49
+4.08%
$22.96 million $37,137
May 9, 2 PM $1.31
-8.21%
$20.3 million $37,358
May 9, 1 PM $1.38
+6.69%
$21.38 million $38,908
May 9, 12 PM $1.31
-4.04%
$20.23 million $55,889
May 9, 11 AM $1.36
+1.34%
$21.08 million $61,185
May 9, 10 AM $1.35
+0.81%
$20.81 million $61,879
May 9, 9 AM $1.33
-10.05%
$20.63 million $47,919
May 9, 8 AM $1.46
+0.00%
$22.56 million $30,920
May 9, 7 AM $1.47
+11.37%
$22.72 million $27,505
May 9, 6 AM $0.688
+0.00%
$10.64 million $36,927
May 8, 11 PM $0.698
+0.00%
$10.78 million $28,062
May 8, 10 PM $1.18
+74.07%
$18.23 million $27,852
May 8, 8 PM $0.677
+0.00%
$10.47 million $38,992
May 8, 6 PM $1.14
+68.18%
$17.59 million $42,259
May 8, 4 PM $1.28
+3.26%
$19.83 million $43,608
May 8, 3 PM $1.25
+10.13%
$19.27 million $37,800