Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.677
+0.00%
$10.46 million $29,615
May 5, 10 AM $0.685
-3.13%
$10.58 million $30,827
May 5, 9 AM $0.681
-4.52%
$10.52 million $31,758
May 5, 8 AM $0.713
+0.17%
$11.02 million $33,322
May 5, 7 AM $0.681
+0.00%
$10.53 million $33,076
May 5, 6 AM $0.701
+0.00%
$10.83 million $31,695
May 5, 3 AM $0.707
+0.00%
$10.93 million $31,098
May 4, 8 PM $0.726
-13.79%
$11.22 million $37,983
May 4, 7 PM $0.836
-1.70%
$12.91 million $37,955
May 4, 6 PM $0.85
+29.49%
$13.14 million $33,701
May 4, 5 PM $0.61
-9.12%
$9.43 million $31,950
May 4, 4 PM $0.674
+0.00%
$10.42 million $31,435
May 4, 3 PM $0.674
-1.12%
$10.41 million $30,933
May 4, 2 PM $0.66
-15.79%
$10.19 million $31,164
May 4, 1 PM $0.783
-5.94%
$12.1 million $30,501
May 4, 12 PM $0.831
+0.00%
$12.84 million $13,580
May 4, 11 AM $0.845
+0.57%
$13.06 million $18,686
May 4, 10 AM $0.838
+1.37%
$12.96 million $19,992
May 4, 9 AM $0.837
-9.02%
$12.94 million $19,411
May 4, 8 AM $0.923
+0.00%
$14.26 million $19,839
May 4, 7 AM $0.848
-0.18%
$13.11 million $18,160
May 4, 6 AM $0.851
-4.19%
$13.14 million $17,714
May 4, 5 AM $0.775
+0.00%
$11.98 million $17,816
May 4, 2 AM $0.702
+0.00%
$10.85 million $12,860
May 3, 7 PM $0.954
-8.14%
$14.74 million $17,933
May 3, 6 PM $1.53
+6.10%
$23.69 million $20,891
May 3, 4 PM $1.44
+110.31%
$22.26 million $22,955
May 3, 3 PM $0.685
-4.54%
$10.58 million $46,234
May 3, 2 PM $0.721
+6.01%
$11.14 million $59,116
May 3, 1 PM $0.82
-0.06%
$12.67 million $138,796
May 3, 12 PM $0.824
-1.75%
$12.74 million $140,046
May 3, 11 AM $0.824
+20.08%
$12.73 million $140,036
May 3, 10 AM $0.686
+0.14%
$10.6 million $110,728
May 3, 9 AM $0.691
+0.00%
$10.68 million $111,202
May 3, 6 AM $0.668
+0.00%
$10.33 million $115,780
May 2, 10 PM $0.753
+0.00%
$11.64 million $150,293
May 2, 8 PM $0.645
-0.08%
$9.97 million $132,293
May 2, 6 PM $0.646
-12.37%
$9.99 million $113,687
May 2, 5 PM $0.738
+2.51%
$11.4 million $126,755
May 2, 4 PM $0.718
+0.15%
$11.09 million $125,845
May 2, 3 PM $0.701
-1.79%
$10.83 million $127,978
May 2, 2 PM $0.73
+3.86%
$11.28 million $115,276
May 2, 1 PM $0.703
-2.26%
$10.86 million $67,679
May 2, 12 PM $0.72
+0.04%
$11.12 million $33,320
May 2, 11 AM $0.71
-1.76%
$10.98 million $33,308
May 2, 10 AM $0.723
-3.89%
$11.17 million $33,298
May 2, 8 AM $0.753
+11.85%
$11.63 million $35,766
May 2, 7 AM $0.673
+0.49%
$10.4 million $29,805
May 2, 6 AM $0.67
-0.26%
$10.35 million $29,776
May 2, 5 AM $0.671
-0.40%
$10.37 million $26,953