Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.673
+0.45%
$10.41 million $25,973
May 1, 8 PM $0.742
+0.23%
$11.47 million $27,320
May 1, 6 PM $0.707
+0.18%
$10.92 million $24,522
May 1, 5 PM $0.706
-1.14%
$10.91 million $23,342
May 1, 4 PM $0.741
+0.00%
$11.46 million $22,932
May 1, 3 PM $0.741
-1.12%
$11.45 million $27,431
May 1, 2 PM $0.749
+1.83%
$11.58 million $25,473
May 1, 1 PM $0.734
-0.43%
$11.34 million $22,058
May 1, 12 PM $0.73
+0.00%
$11.29 million $21,587
May 1, 11 AM $0.73
+0.05%
$11.28 million $22,738
May 1, 9 AM $0.718
+0.02%
$11.1 million $23,192
May 1, 8 AM $0.716
+0.23%
$11.07 million $22,050
May 1, 6 AM $0.724
+0.14%
$11.18 million $22,709
May 1, 5 AM $0.712
-6.07%
$11.01 million $22,209
May 1, 4 AM $0.758
+0.00%
$11.71 million $22,787
May 1, 3 AM $0.713
+0.00%
$11.02 million $23,129
Apr 30, 6 PM $0.887
+0.54%
$13.7 million $27,144
Apr 30, 5 PM $0.882
-1.55%
$13.63 million $27,115
Apr 30, 4 PM $0.874
+2.60%
$13.5 million $22,810
Apr 30, 3 PM $0.921
+5.89%
$14.23 million $16,163
Apr 30, 2 PM $0.869
-0.26%
$13.43 million $21,590
Apr 30, 1 PM $0.882
-9.96%
$13.63 million $18,116
Apr 30, 12 PM $0.752
+0.09%
$11.63 million $19,722
Apr 30, 11 AM $0.75
+1.72%
$11.6 million $16,979
Apr 30, 10 AM $0.737
-19.89%
$11.39 million $40,067
Apr 30, 8 AM $0.766
-0.04%
$11.83 million $47,290
Apr 30, 5 AM $1.46
+0.00%
$22.5 million $23,741
Apr 30, 4 AM $1.46
+0.00%
$22.5 million $25,024
Apr 29, 7 PM $1.46
-0.12%
$22.49 million $26,095
Apr 29, 6 PM $1.44
-0.52%
$22.28 million $25,314
Apr 29, 5 PM $1.45
+0.35%
$22.48 million $25,935
Apr 29, 3 PM $1.46
+0.43%
$22.51 million $28,125
Apr 29, 2 PM $1.45
+0.08%
$22.45 million $20,756
Apr 29, 1 PM $1.46
-0.07%
$22.5 million $20,647
Apr 29, 12 PM $1.46
-0.18%
$22.6 million $19,901
Apr 29, 10 AM $1.47
+0.14%
$22.66 million $17,107
Apr 29, 9 AM $1.46
-0.21%
$22.63 million $17,057
Apr 29, 8 AM $1.47
-0.54%
$22.69 million $16,864
Apr 29, 5 AM $1.48
-0.17%
$22.83 million $13,570
Apr 29, 4 AM $1.48
+0.11%
$22.8 million $12,200
Apr 28, 11 PM $1.47
+0.00%
$22.77 million $11,338
Apr 28, 6 PM $1.47
-0.21%
$22.73 million $10,928
Apr 28, 4 PM $1.47
+0.30%
$22.77 million $11,775
Apr 28, 3 PM $1.47
+0.02%
$22.71 million $9,039
Apr 28, 2 PM $1.47
-0.16%
$22.7 million $9,227
Apr 28, 1 PM $1.47
+0.00%
$22.73 million $8,599
Apr 28, 12 PM $1.47
-0.40%
$22.75 million $16,902
Apr 28, 11 AM $1.48
-0.04%
$22.8 million $14,995
Apr 28, 10 AM $1.48
+0.00%
$22.8 million $14,655
Apr 28, 9 AM $1.48
+0.02%
$22.8 million $14,662