Inkryptus Historical Data

INKY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 1.5
+1.10%
$ 23.16 million $ 49,674
May 30, 3 PM $ 1.48
+0.00%
$ 22.94 million $ 53,844
May 30, 2 PM $ 1.48
+0.06%
$ 22.94 million $ 61,570
May 30, 1 PM $ 1.49
+0.06%
$ 22.99 million $ 66,037
May 30, 12 PM $ 1.49
+0.14%
$ 22.97 million $ 63,705
May 30, 11 AM $ 1.48
+0.01%
$ 22.94 million $ 46,923
May 30, 10 AM $ 1.49
+0.07%
$ 22.96 million $ 47,087
May 30, 9 AM $ 1.48
+0.02%
$ 22.92 million $ 46,615
May 30, 8 AM $ 1.48
-0.20%
$ 22.91 million $ 47,479
May 30, 7 AM $ 1.49
+0.28%
$ 22.96 million $ 44,046
May 30, 6 AM $ 1.48
+0.13%
$ 22.95 million $ 44,853
May 30, 2 AM $ 1.48
+0.00%
$ 22.9 million $ 44,758
May 29, 10 PM $ 1.48
+0.00%
$ 22.9 million $ 44,529
May 29, 8 PM $ 1.48
+0.00%
$ 22.93 million $ 44,352
May 29, 7 PM $ 1.48
+0.00%
$ 22.94 million $ 44,287
May 29, 6 PM $ 1.48
-0.14%
$ 22.91 million $ 44,696
May 29, 5 PM $ 1.48
+0.13%
$ 22.92 million $ 43,653
May 29, 4 PM $ 1.48
-0.30%
$ 22.91 million $ 41,832
May 29, 3 PM $ 1.48
+0.16%
$ 22.92 million $ 35,135
May 29, 2 PM $ 1.48
-0.43%
$ 22.87 million $ 26,424
May 29, 1 PM $ 1.49
-0.14%
$ 22.98 million $ 16,678
May 29, 12 PM $ 1.49
-0.01%
$ 23.02 million $ 15,938
May 29, 11 AM $ 1.49
-0.01%
$ 23.02 million $ 17,193
May 29, 10 AM $ 1.49
+0.14%
$ 23.02 million $ 17,472
May 29, 9 AM $ 1.49
-0.05%
$ 22.99 million $ 32,730
May 29, 7 AM $ 1.49
+0.00%
$ 22.98 million $ 36,049
May 29, 6 AM $ 1.49
-0.03%
$ 22.98 million $ 34,543
May 29, 1 AM $ 1.49
-0.01%
$ 22.97 million $ 32,031
May 28, 7 PM $ 1.49
-0.02%
$ 23.01 million $ 35,382
May 28, 6 PM $ 1.49
+0.00%
$ 23.02 million $ 34,387
May 28, 5 PM $ 1.49
+0.00%
$ 22.99 million $ 36,497
May 28, 4 PM $ 1.49
-0.01%
$ 23.08 million $ 36,666
May 28, 3 PM $ 1.49
+0.41%
$ 23.08 million $ 37,314
May 28, 2 PM $ 1.49
+0.38%
$ 23.09 million $ 37,606
May 28, 1 PM $ 1.49
-0.12%
$ 23.04 million $ 35,497
May 28, 12 PM $ 1.49
+0.16%
$ 23.06 million $ 42,172
May 28, 11 AM $ 1.49
+0.02%
$ 23.01 million $ 50,454
May 28, 10 AM $ 1.49
-0.45%
$ 23 million $ 47,074
May 28, 9 AM $ 1.49
+0.00%
$ 23.1 million $ 30,071
May 28, 8 AM $ 1.49
-0.02%
$ 23.07 million $ 29,744
May 28, 7 AM $ 1.49
+0.00%
$ 23.06 million $ 28,267
May 27, 8 PM $ 1.49
+0.00%
$ 23.09 million $ 31,888
May 27, 7 PM $ 1.49
-0.53%
$ 22.97 million $ 31,886
May 27, 6 PM $ 1.49
+0.26%
$ 23.07 million $ 33,539
May 27, 5 PM $ 1.49
-0.34%
$ 23.01 million $ 32,313
May 27, 4 PM $ 1.49
+0.00%
$ 23.08 million $ 33,054
May 27, 3 PM $ 1.49
+0.12%
$ 23.07 million $ 32,867
May 27, 2 PM $ 1.49
+0.16%
$ 23.06 million $ 31,353
May 27, 1 PM $ 1.49
+0.10%
$ 23.02 million $ 28,034
May 27, 12 PM $ 1.49
-0.25%
$ 23 million $ 25,851