Inkryptus Historical Data

INKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 1.45
+0.00%
$ 22.43 million $ 37,463
Jul 31, 7 PM $ 1.45
+0.00%
$ 22.43 million $ 37,492
Jul 31, 5 PM $ 1.45
+0.00%
$ 22.43 million $ 37,642
Jul 31, 4 PM $ 1.45
+0.00%
$ 22.43 million $ 37,597
Jul 31, 3 PM $ 1.45
+0.00%
$ 22.43 million $ 37,452
Jul 31, 2 PM $ 1.45
-0.05%
$ 22.43 million $ 37,590
Jul 31, 1 PM $ 1.45
+0.02%
$ 22.44 million $ 31,643
Jul 31, 12 PM $ 1.45
-0.10%
$ 22.44 million $ 40,233
Jul 31, 11 AM $ 1.45
+0.00%
$ 22.46 million $ 814
Jul 31, 10 AM $ 1.45
+0.00%
$ 22.46 million $ 29,898
Jul 31, 9 AM $ 1.45
-0.06%
$ 22.47 million $ 23,033
Jul 31, 8 AM $ 1.45
+0.00%
$ 22.48 million $ 21,656
Jul 31, 7 AM $ 1.45
-0.01%
$ 22.48 million $ 21,082
Jul 31, 6 AM $ 1.45
+0.00%
$ 22.48 million $ 20,612
Jul 31, 5 AM $ 1.45
+0.00%
$ 22.48 million $ 21,759
Jul 31, 2 AM $ 1.45
+0.00%
$ 22.48 million $ 23,345
Jul 31, 1 AM $ 1.45
+0.00%
$ 22.47 million $ 23,277
Jul 30, 11 PM $ 1.45
+0.00%
$ 22.48 million $ 23,460
Jul 30, 8 PM $ 1.45
+0.00%
$ 22.48 million $ 24,756
Jul 30, 7 PM $ 1.45
+0.00%
$ 22.48 million $ 25,012
Jul 30, 6 PM $ 1.45
+0.00%
$ 22.48 million $ 26,468
Jul 30, 5 PM $ 1.45
+0.00%
$ 22.48 million $ 33,924
Jul 30, 4 PM $ 1.45
-0.04%
$ 22.47 million $ 33,825
Jul 30, 3 PM $ 1.45
+0.00%
$ 22.48 million $ 33,895
Jul 30, 2 PM $ 1.45
+0.00%
$ 22.48 million $ 36,253
Jul 30, 1 PM $ 1.45
+0.00%
$ 22.48 million $ 36,953
Jul 30, 12 PM $ 1.45
-0.10%
$ 22.47 million $ 42,827
Jul 30, 11 AM $ 1.46
+0.00%
$ 22.5 million $ 40,264
Jul 30, 9 AM $ 1.46
+0.00%
$ 22.5 million $ 39,710
Jul 30, 8 AM $ 1.46
+0.00%
$ 22.5 million $ 42,295
Jul 30, 7 AM $ 1.46
+0.00%
$ 22.49 million $ 47,501
Jul 30, 6 AM $ 1.46
+0.00%
$ 22.5 million $ 46,199
Jul 30, 5 AM $ 1.46
-0.01%
$ 22.5 million $ 45,369
Jul 29, 9 PM $ 1.46
-0.01%
$ 22.5 million $ 46,337
Jul 29, 8 PM $ 1.46
+0.00%
$ 22.5 million $ 44,824
Jul 29, 7 PM $ 1.46
-0.01%
$ 22.5 million $ 46,602
Jul 29, 6 PM $ 1.46
+0.02%
$ 22.51 million $ 47,142
Jul 29, 5 PM $ 1.46
+0.00%
$ 22.51 million $ 40,087
Jul 29, 4 PM $ 1.46
+0.00%
$ 22.51 million $ 40,061
Jul 29, 3 PM $ 1.46
-0.02%
$ 22.51 million $ 40,700
Jul 29, 2 PM $ 1.46
+0.00%
$ 22.52 million $ 40,086
Jul 29, 1 PM $ 1.46
+0.16%
$ 22.52 million $ 39,807
Jul 29, 12 PM $ 1.45
+0.00%
$ 22.49 million $ 19,448
Jul 29, 11 AM $ 1.45
+0.00%
$ 22.49 million $ 30,291
Jul 29, 10 AM $ 1.45
+0.00%
$ 22.49 million $ 29,716
Jul 29, 9 AM $ 1.46
+0.00%
$ 22.49 million $ 29,276
Jul 29, 8 AM $ 1.46
+0.00%
$ 22.49 million $ 29,105
Jul 29, 7 AM $ 1.46
-0.01%
$ 22.49 million $ 30,497
Jul 29, 6 AM $ 1.45
+0.05%
$ 22.48 million $ 27,242
Jul 29, 5 AM $ 1.45
+0.00%
$ 22.47 million $ 827