Inkryptus Historical Data

INKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 1.5
-0.28%
$ 22.47 million $ 20,880
Oct 2, 7 PM $ 1.51
-0.05%
$ 22.52 million $ 25,046
Oct 2, 6 PM $ 1.5
+0.55%
$ 22.49 million $ 26,232
Oct 2, 5 PM $ 1.49
-0.01%
$ 22.33 million $ 27,032
Oct 2, 4 PM $ 1.5
-0.07%
$ 22.37 million $ 25,680
Oct 2, 3 PM $ 1.5
-1.23%
$ 22.41 million $ 26,035
Oct 2, 2 PM $ 1.52
-0.22%
$ 22.68 million $ 23,300
Oct 2, 1 PM $ 1.52
+0.28%
$ 22.72 million $ 28,029
Oct 2, 12 PM $ 1.52
+0.08%
$ 22.67 million $ 37,466
Oct 2, 11 AM $ 1.51
+0.67%
$ 22.64 million $ 46,952
Oct 2, 10 AM $ 1.5
+0.06%
$ 22.47 million $ 43,629
Oct 2, 9 AM $ 1.5
-0.78%
$ 22.39 million $ 44,984
Oct 2, 8 AM $ 1.51
+0.72%
$ 22.52 million $ 45,307
Oct 2, 7 AM $ 1.5
-0.12%
$ 22.34 million $ 43,474
Oct 2, 6 AM $ 1.49
-0.34%
$ 22.29 million $ 43,738
Oct 2, 5 AM $ 1.5
+0.37%
$ 22.38 million $ 44,041
Oct 2, 4 AM $ 1.49
+0.14%
$ 22.32 million $ 43,824
Oct 2, 3 AM $ 1.49
+0.01%
$ 22.27 million $ 43,502
Oct 2, 2 AM $ 1.49
+0.28%
$ 22.32 million $ 43,650
Oct 2, 1 AM $ 1.49
-0.26%
$ 22.27 million $ 43,637
Oct 2, 12 AM $ 1.49
+0.00%
$ 22.32 million $ 43,681
Oct 1, 11 PM $ 1.49
+0.01%
$ 22.33 million $ 43,660
Oct 1, 10 PM $ 1.49
+0.04%
$ 22.33 million $ 43,665
Oct 1, 9 PM $ 1.49
+0.01%
$ 22.26 million $ 45,682
Oct 1, 8 PM $ 1.49
-1.98%
$ 22.27 million $ 41,929
Oct 1, 7 PM $ 1.53
+0.03%
$ 22.85 million $ 37,668
Oct 1, 6 PM $ 1.53
+0.64%
$ 22.87 million $ 36,428
Oct 1, 5 PM $ 1.52
+1.10%
$ 22.7 million $ 34,305
Oct 1, 4 PM $ 1.51
+0.04%
$ 22.49 million $ 31,820
Oct 1, 3 PM $ 1.5
+0.00%
$ 22.46 million $ 32,066
Oct 1, 2 PM $ 1.5
+1.13%
$ 22.42 million $ 31,600
Oct 1, 1 PM $ 1.51
+2.10%
$ 22.54 million $ 29,798
Oct 1, 12 PM $ 1.5
-3.89%
$ 22.34 million $ 20,274
Oct 1, 11 AM $ 1.55
-0.08%
$ 23.24 million $ 10,312
Oct 1, 10 AM $ 1.56
+0.45%
$ 23.31 million $ 14,347
Oct 1, 9 AM $ 1.55
+0.10%
$ 23.19 million $ 16,428
Oct 1, 8 AM $ 1.55
+0.03%
$ 23.23 million $ 20,498
Oct 1, 7 AM $ 1.55
-0.14%
$ 23.23 million $ 20,544
Oct 1, 6 AM $ 1.56
+0.07%
$ 23.25 million $ 20,491
Oct 1, 5 AM $ 1.56
-0.10%
$ 23.22 million $ 20,136
Oct 1, 4 AM $ 1.55
+0.12%
$ 23.22 million $ 20,363
Oct 1, 3 AM $ 1.56
+0.04%
$ 23.28 million $ 20,310
Oct 1, 2 AM $ 1.56
+0.18%
$ 23.36 million $ 20,270
Oct 1, 1 AM $ 1.56
-0.06%
$ 23.32 million $ 20,314
Oct 1, 12 AM $ 1.56
+0.09%
$ 23.31 million $ 20,324
Download