Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $1.48
+0.00%
$22.82 million $13,707
Apr 27, 8 PM $1.48
+0.03%
$22.81 million $14,328
Apr 27, 6 PM $1.48
+0.12%
$22.83 million $14,140
Apr 27, 5 PM $1.47
+0.15%
$22.77 million $13,319
Apr 27, 4 PM $1.47
-0.19%
$22.73 million $11,930
Apr 27, 3 PM $1.47
+0.00%
$22.75 million $13,520
Apr 27, 2 PM $1.47
-0.07%
$22.75 million $17,976
Apr 27, 1 PM $1.47
+0.16%
$22.76 million $21,755
Apr 27, 9 AM $1.49
-0.09%
$23.01 million $23,523
Apr 27, 8 AM $1.49
+0.00%
$23.01 million $24,072
Apr 26, 9 PM $1.49
+0.05%
$23.01 million $24,353
Apr 26, 8 PM $1.49
+0.00%
$23.01 million $24,110
Apr 26, 7 PM $1.49
+0.00%
$23.02 million $24,009
Apr 26, 5 PM $1.49
+0.00%
$23.06 million $23,879
Apr 26, 4 PM $1.49
-0.09%
$23.04 million $24,231
Apr 26, 3 PM $1.49
+0.05%
$23.06 million $24,401
Apr 26, 2 PM $1.49
-0.51%
$23 million $28,882
Apr 26, 1 PM $1.5
-1.74%
$23.14 million $34,108
Apr 26, 12 PM $1.53
+0.07%
$23.59 million $39,948
Apr 26, 11 AM $1.52
+0.01%
$23.56 million $52,756
Apr 26, 10 AM $1.52
-0.16%
$23.56 million $52,787
Apr 26, 9 AM $1.52
-0.01%
$23.56 million $52,033
Apr 26, 8 AM $1.53
+0.00%
$23.59 million $52,101
Apr 26, 7 AM $1.53
-0.10%
$23.58 million $52,080
Apr 25, 10 PM $1.53
+0.00%
$23.6 million $66,831
Apr 25, 9 PM $1.53
+0.00%
$23.59 million $66,938
Apr 25, 6 PM $1.53
-0.08%
$23.6 million $71,717
Apr 25, 5 PM $1.53
-0.02%
$23.62 million $71,884
Apr 25, 4 PM $1.53
-0.04%
$23.66 million $71,771
Apr 25, 3 PM $1.53
+1.52%
$23.63 million $70,444
Apr 25, 2 PM $1.51
-1.61%
$23.29 million $61,382
Apr 25, 1 PM $1.53
+2.56%
$23.69 million $57,161
Apr 25, 12 PM $1.49
-2.11%
$23.09 million $41,643
Apr 25, 11 AM $1.53
+0.00%
$23.58 million $34,301
Apr 25, 9 AM $1.53
+0.00%
$23.62 million $37,802
Apr 25, 8 AM $1.53
+0.00%
$23.63 million $37,911
Apr 25, 7 AM $1.53
+0.06%
$23.6 million $37,977
Apr 25, 6 AM $1.53
-0.04%
$23.61 million $38,700
Apr 25, 5 AM $1.53
+0.28%
$23.61 million $38,481
Apr 25, 4 AM $1.53
+0.00%
$23.62 million $36,260
Apr 25, 2 AM $1.53
+0.00%
$23.66 million $34,868
Apr 25, 12 AM $1.53
+0.00%
$23.71 million $36,934
Apr 24, 11 PM $1.54
+0.00%
$23.8 million $34,156
Apr 24, 10 PM $1.52
+0.00%
$23.53 million $27,884
Apr 24, 9 PM $1.52
+0.15%
$23.51 million $28,500
Apr 24, 8 PM $1.52
+0.74%
$23.52 million $28,234
Apr 24, 7 PM $1.51
+0.14%
$23.35 million $24,587
Apr 24, 6 PM $1.51
+0.11%
$23.38 million $23,869
Apr 24, 5 PM $1.51
-0.09%
$23.33 million $30,040
Apr 24, 4 PM $1.51
+0.10%
$23.37 million $30,009