Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $1.51
-0.17%
$23.35 million $30,245
Apr 24, 2 PM $1.52
+0.18%
$23.42 million $31,226
Apr 24, 1 PM $1.51
-0.61%
$23.39 million $31,246
Apr 24, 12 PM $1.52
+0.32%
$23.45 million $28,216
Apr 24, 11 AM $1.51
+0.05%
$23.37 million $30,813
Apr 24, 10 AM $1.51
+0.56%
$23.35 million $29,193
Apr 24, 9 AM $1.5
+0.02%
$23.22 million $25,892
Apr 24, 8 AM $1.5
+0.00%
$23.23 million $26,581
Apr 24, 7 AM $1.5
-0.10%
$23.22 million $26,462
Apr 24, 5 AM $1.5
+0.11%
$23.25 million $30,554
Apr 24, 4 AM $1.5
-0.06%
$23.22 million $30,431
Apr 24, 1 AM $1.5
+0.00%
$23.18 million $27,660
Apr 23, 11 PM $1.5
-0.01%
$23.2 million $27,605
Apr 23, 10 PM $1.5
-0.47%
$23.23 million $26,976
Apr 23, 9 PM $1.5
+0.00%
$23.25 million $26,132
Apr 23, 8 PM $1.51
+0.03%
$23.27 million $26,433
Apr 23, 7 PM $1.51
+0.08%
$23.31 million $28,050
Apr 23, 6 PM $1.51
+0.80%
$23.29 million $28,121
Apr 23, 5 PM $1.49
+0.00%
$23.08 million $21,860
Apr 23, 4 PM $1.49
+0.00%
$23.08 million $22,262
Apr 23, 3 PM $1.49
+0.13%
$23.07 million $22,141
Apr 23, 2 PM $1.49
+0.08%
$23.06 million $23,439
Apr 23, 1 PM $1.49
+0.01%
$22.98 million $25,809
Apr 23, 12 PM $1.49
-0.59%
$22.98 million $26,273
Apr 23, 11 AM $1.5
-0.14%
$23.15 million $23,898
Apr 23, 10 AM $1.5
-0.10%
$23.16 million $31,578
Apr 23, 9 AM $1.5
+0.26%
$23.18 million $34,676
Apr 23, 8 AM $1.5
+0.00%
$23.15 million $33,574
Apr 23, 7 AM $1.5
+0.00%
$23.14 million $33,210
Apr 23, 6 AM $1.48
+0.00%
$22.93 million $28,384
Apr 23, 5 AM $1.49
-0.01%
$22.95 million $29,738
Apr 22, 8 PM $1.49
+0.09%
$23.01 million $33,167
Apr 22, 7 PM $1.49
-0.04%
$22.99 million $32,289
Apr 22, 6 PM $1.49
+0.09%
$23.03 million $36,524
Apr 22, 5 PM $1.49
+0.00%
$23 million $35,981
Apr 22, 4 PM $1.49
+0.00%
$22.98 million $37,731
Apr 22, 3 PM $1.49
+0.24%
$22.97 million $37,660
Apr 22, 1 PM $1.47
+0.07%
$22.71 million $32,851
Apr 22, 12 PM $1.47
+0.10%
$22.71 million $32,508
Apr 22, 11 AM $1.47
-1.56%
$22.7 million $32,624
Apr 22, 10 AM $1.49
-0.68%
$23.04 million $29,602
Apr 22, 7 AM $1.5
+0.00%
$-- $33,088
Apr 22, 6 AM $1.5
-0.07%
$23.21 million $33,378
Apr 22, 5 AM $1.5
-0.08%
$23.11 million $33,426
Apr 21, 9 PM $1.49
+0.00%
$23 million $31,352
Apr 21, 8 PM $1.49
+0.00%
$22.98 million $31,925
Apr 21, 7 PM $1.49
+0.66%
$23.05 million $30,372
Apr 21, 6 PM $1.48
+0.11%
$22.91 million $26,576
Apr 21, 5 PM $1.49
+0.30%
$22.99 million $25,891
Apr 21, 4 PM $1.48
-0.08%
$22.93 million $25,619