Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $1.53
+0.01%
$23.6 million $43,379
Sep 16, 2 AM $1.53
-0.01%
$23.57 million $39,724
Sep 15, 10 PM $1.53
+0.00%
$23.59 million $39,665
Sep 15, 9 PM $1.53
+0.05%
$23.59 million $39,607
Sep 15, 7 PM $1.53
+0.00%
$23.59 million $39,975
Sep 15, 6 PM $1.53
+0.00%
$23.59 million $40,992
Sep 15, 5 PM $1.53
+0.02%
$23.59 million $38,350
Sep 15, 4 PM $1.53
+0.04%
$23.59 million $34,849
Sep 15, 3 PM $1.53
+0.00%
$23.58 million $35,163
Sep 15, 2 PM $1.53
-0.01%
$23.58 million $37,565
Sep 15, 1 PM $1.53
-0.02%
$23.58 million $34,887
Sep 15, 12 PM $1.53
+0.11%
$23.59 million $33,834
Sep 15, 11 AM $1.52
+0.05%
$23.56 million $16,553
Sep 15, 10 AM $1.52
+0.01%
$23.55 million $19,470
Sep 15, 9 AM $1.52
+0.00%
$23.55 million $19,394
Sep 15, 8 AM $1.52
+0.00%
$23.55 million $24,992
Sep 15, 7 AM $1.52
+0.00%
$23.55 million $28,907
Sep 15, 6 AM $1.52
+0.00%
$23.54 million $28,707
Sep 15, 5 AM $1.52
+0.00%
$23.55 million $28,026
Sep 15, 2 AM $1.52
+0.00%
$23.55 million $29,829
Sep 14, 8 PM $1.52
+0.05%
$23.55 million $30,765
Sep 14, 7 PM $1.52
+0.00%
$23.55 million $30,917
Sep 14, 6 PM $1.52
+0.00%
$23.55 million $30,539
Sep 14, 5 PM $1.52
+0.00%
$23.55 million $29,509
Sep 14, 4 PM $1.52
+0.00%
$23.56 million $28,591
Sep 14, 3 PM $1.52
-0.01%
$23.56 million $27,901
Sep 14, 2 PM $1.52
+0.00%
$23.56 million $27,707
Sep 14, 1 PM $1.52
+0.00%
$23.56 million $27,693
Sep 14, 12 PM $1.52
-0.02%
$23.56 million $30,499
Sep 14, 11 AM $1.52
+0.07%
$23.56 million $27,332
Sep 14, 10 AM $1.52
+0.00%
$23.55 million $23,216
Sep 14, 9 AM $1.52
+0.01%
$23.55 million $25,264
Sep 14, 8 AM $1.52
+0.01%
$23.54 million $19,535
Sep 14, 6 AM $1.52
+0.00%
$23.54 million $20,946
Sep 14, 5 AM $1.52
+0.00%
$23.54 million $21,818
Sep 14, 4 AM $1.52
+0.00%
$23.54 million $20,307
Sep 14, 3 AM $1.52
+0.00%
$23.53 million $21,751
Sep 13, 11 PM $1.52
+0.00%
$23.54 million $21,645
Sep 13, 10 PM $1.52
+0.00%
$23.54 million $21,658
Sep 13, 8 PM $1.52
+0.00%
$23.54 million $23,475
Sep 13, 7 PM $1.52
+0.00%
$23.54 million $23,164
Sep 13, 5 PM $1.52
+0.00%
$23.54 million $30,872
Sep 13, 4 PM $1.52
+0.00%
$23.54 million $31,144
Sep 13, 3 PM $1.52
+0.03%
$23.54 million $29,986
Sep 13, 1 PM $1.52
-0.03%
$23.53 million $36,071
Sep 13, 12 PM $1.52
-0.01%
$23.54 million $38,431
Sep 13, 11 AM $1.52
+0.00%
$23.54 million $45,947
Sep 13, 10 AM $1.52
+0.01%
$23.54 million $44,711
Sep 13, 9 AM $1.52
+0.02%
$23.54 million $42,660
Sep 13, 8 AM $1.52
-0.01%
$23.54 million $42,419