Inkryptus Historical Data

INKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 1.45
+0.00%
$ 22.48 million $ 902
Jul 28, 8 PM $ 1.45
-0.01%
$ 22.49 million $ 29,174
Jul 28, 7 PM $ 1.46
+0.00%
$ 22.49 million $ 27,926
Jul 28, 6 PM $ 1.46
-0.02%
$ 22.49 million $ 27,583
Jul 28, 5 PM $ 1.46
+0.00%
$ 22.49 million $ 25,316
Jul 28, 4 PM $ 1.46
+0.00%
$ 22.49 million $ 24,531
Jul 28, 3 PM $ 1.46
+0.01%
$ 22.49 million $ 23,179
Jul 28, 2 PM $ 1.46
+0.00%
$ 22.49 million $ 22,728
Jul 28, 1 PM $ 1.46
-0.01%
$ 22.49 million $ 21,963
Jul 28, 12 PM $ 1.46
-0.01%
$ 22.49 million $ 23,901
Jul 28, 11 AM $ 1.46
-0.01%
$ 22.51 million $ 18,057
Jul 28, 9 AM $ 1.46
-0.02%
$ 22.51 million $ 18,372
Jul 28, 8 AM $ 1.46
+0.02%
$ 22.52 million $ 16,432
Jul 28, 7 AM $ 1.46
+0.00%
$ 22.51 million $ 13,358
Jul 28, 6 AM $ 1.46
+0.00%
$ 22.51 million $ 12,299
Jul 28, 4 AM $ 1.46
+0.00%
$ 22.51 million $ 13,116
Jul 28, 3 AM $ 1.46
+0.00%
$ 22.49 million $ 1,197
Jul 28, 1 AM $ 1.46
+0.00%
$ 22.5 million $ 11,701
Jul 27, 8 PM $ 1.46
+0.01%
$ 22.51 million $ 11,501
Jul 27, 7 PM $ 1.46
+0.07%
$ 22.51 million $ 11,616
Jul 27, 6 PM $ 1.46
+0.00%
$ 22.51 million $ 10,668
Jul 27, 5 PM $ 1.46
-0.01%
$ 22.51 million $ 10,464
Jul 27, 4 PM $ 1.46
+0.00%
$ 22.51 million $ 10,876
Jul 27, 3 PM $ 1.46
+0.00%
$ 22.51 million $ 10,770
Jul 27, 2 PM $ 1.46
-0.01%
$ 22.51 million $ 11,924
Jul 27, 1 PM $ 1.46
+0.00%
$ 22.51 million $ 11,796
Jul 27, 12 PM $ 1.46
-0.03%
$ 22.52 million $ 9,512
Jul 27, 11 AM $ 1.46
+0.00%
$ 22.52 million $ 5,753
Jul 27, 7 AM $ 1.46
+0.00%
$ 22.52 million $ 9,773
Jul 27, 6 AM $ 1.46
+0.06%
$ 22.52 million $ 9,457
Jul 27, 3 AM $ 1.46
+0.00%
$ 22.52 million $ 12,794
Jul 26, 11 PM $ 1.46
+0.00%
$ 22.52 million $ 12,978
Jul 26, 8 PM $ 1.46
+0.00%
$ 22.52 million $ 14,181
Jul 26, 6 PM $ 1.46
+0.00%
$ 22.52 million $ 15,289
Jul 26, 5 PM $ 1.46
+0.00%
$ 22.52 million $ 22,143
Jul 26, 4 PM $ 1.46
+0.06%
$ 22.52 million $ 22,162
Jul 26, 3 PM $ 1.46
+0.00%
$ 22.52 million $ 22,237
Jul 26, 1 PM $ 1.46
+0.00%
$ 22.52 million $ 34,781
Jul 26, 12 PM $ 1.46
-0.01%
$ 22.52 million $ 34,295
Jul 26, 11 AM $ 1.46
+0.00%
$ 22.52 million $ 36,076
Jul 26, 10 AM $ 1.46
+0.00%
$ 22.52 million $ 36,513
Jul 26, 9 AM $ 1.46
+0.04%
$ 22.52 million $ 32,496
Jul 26, 7 AM $ 1.46
+0.00%
$ 22.52 million $ 43,262
Jul 26, 6 AM $ 1.46
+0.00%
$ 22.52 million $ 39,576
Jul 26, 3 AM $ 1.46
+0.00%
$ 22.51 million $ 39,148
Jul 25, 11 PM $ 1.46
+0.00%
$ 22.51 million $ 38,291
Jul 25, 10 PM $ 1.46
+0.00%
$ 22.51 million $ 38,215
Jul 25, 7 PM $ 1.46
-0.01%
$ 22.51 million $ 38,681
Jul 25, 6 PM $ 1.46
-0.05%
$ 22.51 million $ 34,486
Jul 25, 5 PM $ 1.46
+0.00%
$ 22.52 million $ 32,333