Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $1.62
+1.18%
$20.1 million $3,876
Jan 17, 2025 $1.61
-0.13%
$19.87 million $2,278
Jan 16, 2025 $1.61
-0.69%
$19.86 million $1,695
Jan 15, 2025 $1.62
+0.26%
$19.97 million $2,172
Jan 14, 2025 $1.6
+1.31%
$19.78 million $15,805
Jan 13, 2025 $1.58
-1.79%
$19.51 million $5,474
Jan 12, 2025 $1.62
-0.41%
$19.95 million $484
Jan 11, 2025 $1.61
-0.13%
$19.85 million $1,438
Jan 10, 2025 $1.62
-0.33%
$19.86 million $21,758
Jan 9, 2025 $1.62
-3.93%
$19.93 million $15,099
Jan 8, 2025 $1.69
+1.97%
$20.71 million $5,567
Jan 7, 2025 $1.65
-1.20%
$20.29 million $6,035
Jan 6, 2025 $1.67
+3.56%
$20.52 million $26,949
Jan 5, 2025 $1.61
-4.98%
$19.73 million $12,436
Jan 4, 2025 $1.69
+0.34%
$20.65 million $5,256
Jan 3, 2025 $1.68
+0.54%
$20.55 million $7,400
Jan 2, 2025 $1.71
+4.82%
$20.95 million $49,952
Jan 1, 2025 $1.63
-2.66%
$19.83 million $54,832
Dec 31, 2024 $1.68
+1.97%
$20.47 million $8,273
Dec 30, 2024 $1.65
+0.39%
$20.15 million $10,641
Dec 29, 2024 $1.65
-2.81%
$20.09 million $9,429
Dec 28, 2024 $1.7
+1.36%
$20.65 million $17,606
Dec 27, 2024 $1.68
+4.10%
$20.37 million $66,727
Dec 26, 2024 $1.61
-0.91%
$19.6 million $5,023
Dec 25, 2024 $1.63
-0.93%
$19.79 million $5,246
Dec 24, 2024 $1.66
+0.03%
$20.1 million $7,443
Dec 23, 2024 $1.64
-0.51%
$-- $6,533
Download