Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $1.52
+0.03%
$23.54 million $41,882
Sep 13, 6 AM $1.52
+0.00%
$23.53 million $37,285
Sep 13, 5 AM $1.52
-0.01%
$23.53 million $36,560
Sep 13, 4 AM $1.52
+0.01%
$23.53 million $36,748
Sep 13, 3 AM $1.52
+0.00%
$23.53 million $35,284
Sep 12, 10 PM $1.52
+0.00%
$23.53 million $36,172
Sep 12, 9 PM $1.52
+0.00%
$23.53 million $35,915
Sep 12, 8 PM $1.52
+0.00%
$23.52 million $35,839
Sep 12, 7 PM $1.52
+0.00%
$23.52 million $36,567
Sep 12, 6 PM $1.52
+0.07%
$23.52 million $36,892
Sep 12, 5 PM $1.52
+0.00%
$-- $32,939
Sep 12, 4 PM $1.52
-0.01%
$23.51 million $32,837
Sep 12, 3 PM $1.52
+0.01%
$23.51 million $35,790
Sep 12, 2 PM $1.52
-0.01%
$23.51 million $35,584
Sep 12, 1 PM $1.52
-0.02%
$23.51 million $39,383
Sep 12, 12 PM $1.52
+0.07%
$23.52 million $34,923
Sep 12, 11 AM $1.52
+0.00%
$23.51 million $62,243
Sep 12, 10 AM $1.52
+0.01%
$23.5 million $62,205
Sep 12, 9 AM $1.52
+0.07%
$23.5 million $72,319
Sep 12, 8 AM $1.52
-0.01%
$23.49 million $102,081
Sep 12, 7 AM $1.52
+0.01%
$23.5 million $102,135
Sep 12, 6 AM $1.52
+0.00%
$23.5 million $101,559
Sep 12, 5 AM $1.52
-0.01%
$23.5 million $102,598
Sep 12, 4 AM $1.52
+0.00%
$23.5 million $103,031
Sep 12, 3 AM $1.52
+0.00%
$23.48 million $102,960
Sep 11, 11 PM $1.52
+0.00%
$23.5 million $102,960
Sep 11, 10 PM $1.52
+0.00%
$23.5 million $103,065
Sep 11, 9 PM $1.52
-0.01%
$23.5 million $103,019
Sep 11, 8 PM $1.52
+0.00%
$23.51 million $101,594
Sep 11, 7 PM $1.52
+0.00%
$23.51 million $101,337
Sep 11, 6 PM $1.52
+0.04%
$23.51 million $106,012
Sep 11, 5 PM $1.52
+0.00%
$23.5 million $102,329
Sep 11, 4 PM $1.52
+0.00%
$23.5 million $101,910
Sep 11, 3 PM $1.52
+0.01%
$23.5 million $100,508
Sep 11, 2 PM $1.52
-0.09%
$23.5 million $95,659
Sep 11, 1 PM $1.52
+0.00%
$23.52 million $95,981
Sep 11, 12 PM $1.52
+0.23%
$23.52 million $108,703
Sep 11, 11 AM $1.52
+0.03%
$23.46 million $77,517
Sep 11, 10 AM $1.52
+0.00%
$23.46 million $93,708
Sep 11, 9 AM $1.52
+0.19%
$23.44 million $73,361
Sep 11, 8 AM $1.51
+0.02%
$23.39 million $60,911
Sep 11, 7 AM $1.51
+0.01%
$23.38 million $56,975
Sep 11, 6 AM $1.51
-0.01%
$23.38 million $62,334
Sep 11, 5 AM $1.51
+0.01%
$23.38 million $60,764
Sep 11, 4 AM $1.51
+0.03%
$23.37 million $59,960
Sep 10, 10 PM $1.51
+0.03%
$-- $62,903
Sep 10, 9 PM $1.51
-0.02%
$23.37 million $62,735
Sep 10, 8 PM $1.51
+0.00%
$23.37 million $62,701
Sep 10, 7 PM $1.51
-0.03%
$23.37 million $59,445
Sep 10, 6 PM $1.51
+0.01%
$23.38 million $59,242