Inkryptus Historical Data

INKY Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 1.5
+0.01%
$ 23.19 million $ 25,310
May 23, 12 PM $ 1.5
+0.08%
$ 23.21 million $ 23,870
May 23, 11 AM $ 1.5
+0.00%
$ 23.21 million $ 26,316
May 23, 10 AM $ 1.5
-0.05%
$ 23.2 million $ 29,515
May 23, 9 AM $ 1.5
-0.01%
$ 23.22 million $ 32,614
May 23, 8 AM $ 1.5
+0.03%
$ 23.23 million $ 32,609
May 23, 7 AM $ 1.5
-0.02%
$ 23.21 million $ 30,847
May 23, 6 AM $ 1.5
+0.00%
$ 23.22 million $ 30,822
May 23, 2 AM $ 1.5
+0.00%
$ 23.21 million $ 30,591
May 23, 1 AM $ 1.5
+0.00%
$ 23.22 million $ 30,570
May 22, 7 PM $ 1.51
+0.00%
$ 23.26 million $ 32,183
May 22, 3 PM $ 1.5
-0.03%
$ 23.13 million $ 41,293
May 22, 2 PM $ 1.5
+2.36%
$ 23.19 million $ 41,632
May 22, 1 PM $ 1.47
+0.00%
$ 22.66 million $ 32,840
May 22, 12 PM $ 1.47
+7.44%
$ 22.66 million $ 32,010
May 22, 11 AM $ 1.34
+4.29%
$ 20.78 million $ 26,174
May 22, 10 AM $ 1.22
-22.56%
$ 18.91 million $ 37,031
May 22, 9 AM $ 1.5
+13.81%
$ 23.21 million $ 40,214
May 22, 8 AM $ 1.32
-6.76%
$ 20.39 million $ 36,130
May 21, 9 PM $ 1.42
+0.00%
$ 21.94 million $ 47,073
May 21, 8 PM $ 1.49
+2.45%
$ 23.06 million $ 45,062
May 21, 7 PM $ 1.46
+0.00%
$ 22.49 million $ 42,775
May 21, 6 PM $ 1.38
+0.00%
$ 21.32 million $ 43,973
May 21, 5 PM $ 1.47
+0.00%
$ 22.65 million $ 33,724
May 21, 3 PM $ 1.32
-5.60%
$ 20.42 million $ 35,259
May 21, 2 PM $ 1.47
-1.50%
$ 22.67 million $ 37,183
May 21, 1 PM $ 1.43
+0.00%
$ 22.03 million $ 45,233
May 21, 12 PM $ 1.42
+0.15%
$ 22.01 million $ 45,822
May 21, 11 AM $ 1.38
-1.42%
$ 21.31 million $ 43,808
May 21, 10 AM $ 1.4
-2.61%
$ 21.64 million $ 35,184
May 21, 8 AM $ 1.4
+0.00%
$ 21.7 million $ 34,188
May 21, 7 AM $ 1.48
+0.00%
$ 22.88 million $ 33,758
May 21, 6 AM $ 1.43
+0.00%
$ 22.16 million $ 33,199
May 21, 5 AM $ 1.42
+0.00%
$ 21.98 million $ 24,993
May 20, 8 PM $ 0.65
+0.00%
$ 10.05 million $ 24,810
May 20, 6 PM $ 1.5
+0.01%
$ 23.17 million $ 22,395
May 20, 5 PM $ 1.5
+0.00%
$ 23.17 million $ 21,904
May 20, 3 PM $ 1.5
+5.55%
$ 23.23 million $ 23,705
May 20, 2 PM $ 1.49
+0.00%
$ 23.05 million $ 35,053
May 20, 1 PM $ 1.48
+0.13%
$ 22.9 million $ 34,937
May 20, 12 PM $ 1.48
+1.34%
$ 22.87 million $ 31,978
May 20, 11 AM $ 1.37
-0.30%
$ 21.25 million $ 28,977
May 20, 10 AM $ 1.45
-0.02%
$ 22.4 million $ 38,319
May 20, 8 AM $ 1.46
-0.01%
$ 22.61 million $ 44,273
May 20, 7 AM $ 1.49
+0.00%
$ 23.02 million $ 43,373
May 20, 6 AM $ 1.46
-2.01%
$ 22.62 million $ 44,145
May 20, 5 AM $ 1.45
+0.00%
$ 22.33 million $ 43,621
May 19, 8 PM $ 0.635
+0.00%
$ 9.81 million $ 44,489
May 19, 6 PM $ 1.37
+0.00%
$ 21.1 million $ 44,456
May 19, 5 PM $ 1.36
-5.66%
$ 21.01 million $ 44,340