Inkryptus Historical Data

INKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 1.46
+0.00%
$ 22.52 million $ 32,333
Jul 25, 4 PM $ 1.46
+0.00%
$ 22.52 million $ 32,066
Jul 25, 3 PM $ 1.46
+0.00%
$ 22.52 million $ 33,503
Jul 25, 2 PM $ 1.46
+0.06%
$ 22.52 million $ 32,459
Jul 25, 1 PM $ 1.46
-0.01%
$ 22.51 million $ 23,338
Jul 25, 12 PM $ 1.46
-0.01%
$ 22.51 million $ 22,123
Jul 25, 11 AM $ 1.46
+0.00%
$ 22.51 million $ 23,619
Jul 25, 10 AM $ 1.46
+0.01%
$ 22.51 million $ 22,955
Jul 25, 9 AM $ 1.46
+0.10%
$ 22.51 million $ 22,668
Jul 25, 8 AM $ 1.46
+0.00%
$ 22.49 million $ 10,788
Jul 25, 7 AM $ 1.46
+0.00%
$ 22.49 million $ 12,948
Jul 25, 6 AM $ 1.46
+0.00%
$ 22.49 million $ 20,033
Jul 25, 3 AM $ 1.46
+0.00%
$ 22.49 million $ 21,040
Jul 24, 10 PM $ 1.46
+0.00%
$ 22.49 million $ 21,690
Jul 24, 9 PM $ 1.46
+0.00%
$ 22.49 million $ 20,426
Jul 24, 6 PM $ 1.46
+0.00%
$ 22.49 million $ 20,204
Jul 24, 4 PM $ 1.46
-0.01%
$ 22.49 million $ 21,578
Jul 24, 3 PM $ 1.46
+0.00%
$ 22.49 million $ 19,448
Jul 24, 1 PM $ 1.46
-0.01%
$ 22.49 million $ 20,318
Jul 24, 12 PM $ 1.46
-0.03%
$ 22.49 million $ 37,413
Jul 24, 11 AM $ 1.46
+0.00%
$ 22.5 million $ 35,310
Jul 24, 10 AM $ 1.46
+0.00%
$ 22.5 million $ 35,210
Jul 24, 9 AM $ 1.46
+0.00%
$ 22.5 million $ 35,141
Jul 24, 8 AM $ 1.46
+0.00%
$ 22.5 million $ 35,123
Jul 24, 7 AM $ 1.46
+0.04%
$ 22.5 million $ 34,692
Jul 24, 6 AM $ 1.46
+0.00%
$ 22.49 million $ 25,408
Jul 23, 10 PM $ 1.46
+0.00%
$ 22.49 million $ 26,861
Jul 23, 7 PM $ 1.46
+0.00%
$ 22.49 million $ 26,568
Jul 23, 6 PM $ 1.46
+0.00%
$ 22.49 million $ 26,600
Jul 23, 5 PM $ 1.46
+0.04%
$ 22.49 million $ 28,288
Jul 23, 4 PM $ 1.46
+0.00%
$ 22.49 million $ 31,921
Jul 23, 3 PM $ 1.46
+0.00%
$ 22.49 million $ 31,837
Jul 23, 2 PM $ 1.46
+0.00%
$ 22.49 million $ 31,198
Jul 23, 1 PM $ 1.46
-0.08%
$ 22.5 million $ 21,949
Jul 23, 12 PM $ 1.46
+0.07%
$ 22.51 million $ 21,778
Jul 23, 11 AM $ 1.46
+0.00%
$ 22.5 million $ 13,529
Jul 23, 10 AM $ 1.46
+0.00%
$ 22.5 million $ 13,070
Jul 23, 9 AM $ 1.46
+0.00%
$ 22.5 million $ 13,175
Jul 23, 8 AM $ 1.46
+0.00%
$ 22.5 million $ 11,511
Jul 23, 7 AM $ 1.46
+0.00%
$ 22.5 million $ 10,747
Jul 23, 6 AM $ 1.46
+0.00%
$ 22.5 million $ 10,624
Jul 23, 5 AM $ 1.46
+0.01%
$ 22.5 million $ 11,106
Jul 23, 4 AM $ 1.46
+0.00%
$ 22.51 million $ 11,628
Jul 23, 12 AM $ 1.46
+0.00%
$ 22.5 million $ 11,573
Jul 22, 6 PM $ 1.46
+0.00%
$ 22.5 million $ 9,636
Jul 22, 5 PM $ 1.46
+0.00%
$ 22.51 million $ 9,685
Jul 22, 4 PM $ 1.46
-0.04%
$ 22.51 million $ 19,474
Jul 22, 3 PM $ 1.46
-0.01%
$ 22.52 million $ 15,571
Jul 22, 2 PM $ 1.46
+0.00%
$ 22.52 million $ 16,244
Jul 22, 1 PM $ 1.46
+0.00%
$ 22.52 million $ 33,304