Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $1.51
+0.01%
$23.38 million $59,242
Sep 10, 5 PM $1.51
+0.06%
$23.37 million $59,359
Sep 10, 4 PM $1.51
-0.04%
$23.37 million $63,707
Sep 10, 3 PM $1.51
+0.02%
$23.38 million $63,799
Sep 10, 2 PM $1.51
+0.00%
$23.36 million $63,410
Sep 10, 1 PM $1.51
+0.08%
$23.36 million $66,927
Sep 10, 12 PM $1.51
+0.00%
$23.35 million $59,989
Sep 10, 11 AM $1.51
+0.12%
$23.35 million $57,811
Sep 10, 9 AM $1.51
+0.01%
$23.32 million $41,346
Sep 10, 8 AM $1.51
+0.00%
$23.32 million $49,268
Sep 10, 7 AM $1.51
+0.06%
$23.32 million $46,512
Sep 10, 6 AM $1.51
+0.00%
$23.3 million $46,009
Sep 10, 5 AM $1.51
+0.00%
$23.3 million $44,051
Sep 10, 4 AM $1.51
+0.04%
$23.3 million $56,252
Sep 9, 9 PM $1.51
+0.00%
$23.29 million $61,153
Sep 9, 7 PM $1.51
+0.00%
$23.29 million $61,252
Sep 9, 6 PM $1.51
+0.01%
$23.29 million $60,384
Sep 9, 5 PM $1.51
+0.00%
$23.29 million $60,416
Sep 9, 4 PM $1.51
+0.01%
$23.29 million $58,296
Sep 9, 3 PM $1.51
+0.00%
$23.29 million $57,877
Sep 9, 2 PM $1.51
-0.02%
$23.29 million $55,049
Sep 9, 1 PM $1.51
+0.03%
$23.29 million $59,962
Sep 9, 12 PM $1.51
+0.03%
$23.28 million $55,830
Sep 9, 11 AM $1.51
+0.01%
$23.28 million $51,419
Sep 9, 10 AM $1.51
+0.00%
$23.28 million $59,214
Sep 9, 9 AM $1.51
+0.06%
$23.27 million $61,012
Sep 9, 8 AM $1.51
-0.03%
$23.26 million $57,166
Sep 9, 7 AM $1.51
+0.00%
$23.26 million $52,816
Sep 9, 6 AM $1.51
+0.03%
$23.26 million $52,662
Sep 9, 5 AM $1.5
+0.15%
$23.26 million $37,392
Sep 9, 4 AM $1.5
+0.00%
$23.22 million $39,607
Sep 9, 2 AM $1.5
+0.00%
$23.22 million $39,581
Sep 9, 1 AM $1.5
+0.00%
$23.22 million $39,473
Sep 9, 12 AM $1.5
+0.00%
$23.22 million $39,435
Sep 8, 11 PM $1.5
-0.01%
$23.22 million $39,716
Sep 8, 9 PM $1.5
+0.00%
$23.22 million $39,591
Sep 8, 8 PM $1.5
+0.00%
$23.22 million $38,435
Sep 8, 7 PM $1.5
-0.01%
$23.22 million $37,535
Sep 8, 6 PM $1.5
+0.00%
$23.22 million $41,321
Sep 8, 5 PM $1.5
+0.01%
$23.22 million $40,364
Sep 8, 4 PM $1.5
+0.00%
$23.22 million $40,499
Sep 8, 3 PM $1.5
+0.00%
$23.2 million $1,695
Sep 8, 2 PM $1.5
+0.00%
$23.22 million $37,789
Sep 8, 1 PM $1.5
+0.01%
$23.2 million $27,382
Sep 8, 12 PM $1.5
-0.02%
$23.2 million $29,808
Sep 8, 11 AM $1.5
+0.00%
$23.2 million $30,001
Sep 8, 10 AM $1.5
+0.02%
$23.2 million $29,247
Sep 8, 9 AM $1.5
+0.02%
$23.19 million $27,702
Sep 8, 8 AM $1.5
+0.00%
$23.18 million $23,148
Sep 8, 7 AM $1.5
+0.00%
$-- $24,643