Inkryptus Historical Data

INKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 1.46
+0.00%
$ 22.52 million $ 33,304
Jul 22, 12 PM $ 1.46
+0.10%
$ 22.52 million $ 36,300
Jul 22, 10 AM $ 1.46
+0.00%
$ 22.52 million $ 35,763
Jul 22, 9 AM $ 1.46
+0.00%
$ 22.5 million $ 1,194
Jul 22, 7 AM $ 1.46
+0.00%
$ 22.52 million $ 1,743
Jul 22, 6 AM $ 1.46
+0.00%
$ 22.53 million $ 1,638
Jul 22, 4 AM $ 1.46
-0.02%
$ 22.52 million $ 49,627
Jul 22, 3 AM $ 1.46
+0.00%
$ 22.52 million $ 49,446
Jul 21, 11 PM $ 1.46
+0.00%
$ 22.53 million $ 50,173
Jul 21, 6 PM $ 1.46
+0.00%
$ 22.53 million $ 50,696
Jul 21, 5 PM $ 1.46
+0.00%
$ 22.53 million $ 64,909
Jul 21, 4 PM $ 1.46
-0.01%
$ 22.51 million $ 55,184
Jul 21, 3 PM $ 1.46
+0.00%
$ 22.51 million $ 54,075
Jul 21, 2 PM $ 1.46
+0.00%
$ 22.51 million $ 53,961
Jul 21, 1 PM $ 1.46
+0.00%
$ 22.51 million $ 38,837
Jul 21, 12 PM $ 1.46
-0.04%
$ 22.51 million $ 43,229
Jul 21, 11 AM $ 1.46
+0.00%
$ 22.52 million $ 55,768
Jul 21, 10 AM $ 1.46
+0.00%
$ 22.52 million $ 54,140
Jul 21, 9 AM $ 1.46
+0.00%
$ 22.49 million $ 44,194
Jul 21, 8 AM $ 1.46
+0.12%
$ 22.52 million $ 43,684
Jul 21, 7 AM $ 1.46
+0.00%
$ 22.49 million $ 43,200
Jul 21, 6 AM $ 1.46
+0.00%
$ 22.49 million $ 41,807
Jul 21, 4 AM $ 1.46
+0.00%
$ 22.49 million $ 41,371
Jul 21, 1 AM $ 1.46
+0.00%
$ 22.49 million $ 41,368
Jul 20, 7 PM $ 1.46
+0.00%
$ 22.49 million $ 42,469
Jul 20, 6 PM $ 1.46
-0.01%
$ 22.49 million $ 42,106
Jul 20, 5 PM $ 1.46
+0.10%
$ 22.5 million $ 38,535
Jul 20, 4 PM $ 1.45
+0.00%
$ 22.47 million $ 26,758
Jul 20, 3 PM $ 1.45
+0.00%
$ 22.47 million $ 27,344
Jul 20, 2 PM $ 1.45
+0.00%
$ 22.47 million $ 27,577
Jul 20, 1 PM $ 1.45
+0.04%
$ 22.47 million $ 27,809
Jul 20, 12 PM $ 1.45
-0.14%
$ 22.46 million $ 22,234
Jul 20, 11 AM $ 1.46
-0.01%
$ 22.5 million $ 6,414
Jul 20, 10 AM $ 1.46
+0.01%
$ 22.5 million $ 7,537
Jul 20, 8 AM $ 1.46
+0.06%
$ 22.5 million $ 7,673
Jul 19, 11 PM $ 1.45
+0.00%
$ 22.48 million $ 8,359
Jul 19, 9 PM $ 1.46
+0.00%
$ 22.5 million $ 8,359
Jul 19, 6 PM $ 1.46
+0.00%
$ 22.5 million $ 8,619
Jul 19, 5 PM $ 1.45
-0.02%
$ 22.49 million $ 9,055
Jul 19, 4 PM $ 1.46
+0.00%
$ 22.5 million $ 9,131
Jul 19, 3 PM $ 1.46
+0.00%
$ 22.5 million $ 8,518
Jul 19, 2 PM $ 1.46
-0.01%
$ 22.5 million $ 8,260
Jul 19, 1 PM $ 1.46
+0.00%
$ 22.5 million $ 7,108
Jul 19, 12 PM $ 1.46
-0.01%
$ 22.5 million $ 6,889
Jul 19, 11 AM $ 1.46
+0.03%
$ 22.5 million $ 8,298
Jul 19, 10 AM $ 1.46
+0.00%
$ 22.5 million $ 8,263
Jul 19, 8 AM $ 1.46
+0.00%
$ 22.5 million $ 8,197
Jul 19, 7 AM $ 1.46
+0.00%
$ 22.5 million $ 8,169
Jul 19, 6 AM $ 1.46
+0.00%
$ 22.5 million $ 7,985
Jul 19, 5 AM $ 1.46
+0.06%
$ 22.5 million $ 7,569